National Bank of Georgia AUD rates in 2003

Average 1 AUD = 1.3968 GEL

The mean of all 365 publications in 2003, ranging from 1.2341 to 1.6063 GEL.

Every rate of 2003

1 AUD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.5490
Tue, 30 Dec 2003	1.5634
Mon, 29 Dec 2003	1.5225
Sun, 28 Dec 2003	1.5225
Sat, 27 Dec 2003	1.5225
Fri, 26 Dec 2003	1.5172
Thu, 25 Dec 2003	1.5133
Wed, 24 Dec 2003	1.5288
Tue, 23 Dec 2003	1.5315
Mon, 22 Dec 2003	1.5466
Sun, 21 Dec 2003	1.5466
Sat, 20 Dec 2003	1.5466
Fri, 19 Dec 2003	1.5495
Thu, 18 Dec 2003	1.5491
Wed, 17 Dec 2003	1.5550
Tue, 16 Dec 2003	1.5458
Mon, 15 Dec 2003	1.5894
Sun, 14 Dec 2003	1.5894
Sat, 13 Dec 2003	1.5894
Fri, 12 Dec 2003	1.5894
Thu, 11 Dec 2003	1.5924
Wed, 10 Dec 2003	1.5995
Tue, 9 Dec 2003	1.5967
Mon, 8 Dec 2003	1.5986
Sun, 7 Dec 2003	1.5986
Sat, 6 Dec 2003	1.5986
Fri, 5 Dec 2003	1.6040
Thu, 4 Dec 2003	1.5988
Wed, 3 Dec 2003	1.5795
Tue, 2 Dec 2003	1.5682
Mon, 1 Dec 2003	1.5836
Sun, 30 Nov 2003	1.5836
Sat, 29 Nov 2003	1.5836
Fri, 28 Nov 2003	1.5636
Thu, 27 Nov 2003	1.5517
Wed, 26 Nov 2003	1.5635
Tue, 25 Nov 2003	1.5978
Mon, 24 Nov 2003	1.6033
Sun, 23 Nov 2003	1.6033
Sat, 22 Nov 2003	1.6033
Fri, 21 Nov 2003	1.5906
Thu, 20 Nov 2003	1.5941
Wed, 19 Nov 2003	1.5693
Tue, 18 Nov 2003	1.5663
Mon, 17 Nov 2003	1.5934
Sun, 16 Nov 2003	1.5934
Sat, 15 Nov 2003	1.5934
Fri, 14 Nov 2003	1.6063
Thu, 13 Nov 2003	1.5540
Wed, 12 Nov 2003	1.5252
Tue, 11 Nov 2003	1.5111
Mon, 10 Nov 2003	1.4982
Sun, 9 Nov 2003	1.4982
Sat, 8 Nov 2003	1.4982
Fri, 7 Nov 2003	1.5048
Thu, 6 Nov 2003	1.4983
Wed, 5 Nov 2003	1.4747
Tue, 4 Nov 2003	1.4903
Mon, 3 Nov 2003	1.4823
Sun, 2 Nov 2003	1.4823
Sat, 1 Nov 2003	1.4823
Fri, 31 Oct 2003	1.4866
Thu, 30 Oct 2003	1.4833
Wed, 29 Oct 2003	1.4787
Tue, 28 Oct 2003	1.4713
Mon, 27 Oct 2003	1.4641
Sun, 26 Oct 2003	1.4641
Sat, 25 Oct 2003	1.4641
Fri, 24 Oct 2003	1.4677
Thu, 23 Oct 2003	1.4623
Wed, 22 Oct 2003	1.4469
Tue, 21 Oct 2003	1.4494
Mon, 20 Oct 2003	1.4374
Sun, 19 Oct 2003	1.4374
Sat, 18 Oct 2003	1.4374
Fri, 17 Oct 2003	1.4375
Thu, 16 Oct 2003	1.4459
Wed, 15 Oct 2003	1.4392
Tue, 14 Oct 2003	1.4392
Mon, 13 Oct 2003	1.4469
Sun, 12 Oct 2003	1.4469
Sat, 11 Oct 2003	1.4469
Fri, 10 Oct 2003	1.4580
Thu, 9 Oct 2003	1.4528
Wed, 8 Oct 2003	1.4496
Tue, 7 Oct 2003	1.4323
Mon, 6 Oct 2003	1.4476
Sun, 5 Oct 2003	1.4476
Sat, 4 Oct 2003	1.4476
Fri, 3 Oct 2003	1.4457
Thu, 2 Oct 2003	1.4428
Wed, 1 Oct 2003	1.4394
Tue, 30 Sep 2003	1.4142
Mon, 29 Sep 2003	1.4321
Sun, 28 Sep 2003	1.4321
Sat, 27 Sep 2003	1.4321
Fri, 26 Sep 2003	1.4308
Thu, 25 Sep 2003	1.4281
Wed, 24 Sep 2003	1.4312
Tue, 23 Sep 2003	1.4386
Mon, 22 Sep 2003	1.4210
Sun, 21 Sep 2003	1.4210
Sat, 20 Sep 2003	1.4210
Fri, 19 Sep 2003	1.4173
Thu, 18 Sep 2003	1.4114
Wed, 17 Sep 2003	1.4197
Tue, 16 Sep 2003	1.4184
Mon, 15 Sep 2003	1.4128
Sun, 14 Sep 2003	1.4128
Sat, 13 Sep 2003	1.4128
Fri, 12 Sep 2003	1.4155
Thu, 11 Sep 2003	1.4050
Wed, 10 Sep 2003	1.3873
Tue, 9 Sep 2003	1.3786
Mon, 8 Sep 2003	1.3711
Sun, 7 Sep 2003	1.3711
Sat, 6 Sep 2003	1.3711
Fri, 5 Sep 2003	1.3638
Thu, 4 Sep 2003	1.3582
Wed, 3 Sep 2003	1.3679
Tue, 2 Sep 2003	1.3672
Mon, 1 Sep 2003	1.3609
Sun, 31 Aug 2003	1.3609
Sat, 30 Aug 2003	1.3609
Fri, 29 Aug 2003	1.3577
Thu, 28 Aug 2003	1.3577
Wed, 27 Aug 2003	1.3693
Tue, 26 Aug 2003	1.3820
Mon, 25 Aug 2003	1.3876
Sun, 24 Aug 2003	1.3876
Sat, 23 Aug 2003	1.3876
Fri, 22 Aug 2003	1.4018
Thu, 21 Aug 2003	1.4006
Wed, 20 Aug 2003	1.3903
Tue, 19 Aug 2003	1.3991
Mon, 18 Aug 2003	1.3882
Sun, 17 Aug 2003	1.3882
Sat, 16 Aug 2003	1.3882
Fri, 15 Aug 2003	1.3892
Thu, 14 Aug 2003	1.3734
Wed, 13 Aug 2003	1.3909
Tue, 12 Aug 2003	1.3804
Mon, 11 Aug 2003	1.3801
Sun, 10 Aug 2003	1.3801
Sat, 9 Aug 2003	1.3801
Fri, 8 Aug 2003	1.3742
Thu, 7 Aug 2003	1.3791
Wed, 6 Aug 2003	1.3732
Tue, 5 Aug 2003	1.3928
Mon, 4 Aug 2003	1.3808
Sun, 3 Aug 2003	1.3808
Sat, 2 Aug 2003	1.3808
Fri, 1 Aug 2003	1.3885
Thu, 31 Jul 2003	1.3981
Wed, 30 Jul 2003	1.4087
Tue, 29 Jul 2003	1.4045
Mon, 28 Jul 2003	1.4108
Sun, 27 Jul 2003	1.4108
Sat, 26 Jul 2003	1.4108
Fri, 25 Jul 2003	1.4207
Thu, 24 Jul 2003	1.3978
Wed, 23 Jul 2003	1.3972
Tue, 22 Jul 2003	1.3842
Mon, 21 Jul 2003	1.3915
Sun, 20 Jul 2003	1.3915
Sat, 19 Jul 2003	1.3915
Fri, 18 Jul 2003	1.4043
Thu, 17 Jul 2003	1.3936
Wed, 16 Jul 2003	1.4043
Tue, 15 Jul 2003	1.4064
Mon, 14 Jul 2003	1.4068
Sun, 13 Jul 2003	1.4068
Sat, 12 Jul 2003	1.4068
Fri, 11 Jul 2003	1.3944
Thu, 10 Jul 2003	1.4102
Wed, 9 Jul 2003	1.4335
Tue, 8 Jul 2003	1.4542
Mon, 7 Jul 2003	1.4556
Sun, 6 Jul 2003	1.4556
Sat, 5 Jul 2003	1.4556
Fri, 4 Jul 2003	1.4550
Thu, 3 Jul 2003	1.4541
Wed, 2 Jul 2003	1.4348
Tue, 1 Jul 2003	1.4080
Mon, 30 Jun 2003	1.4050
Sun, 29 Jun 2003	1.4050
Sat, 28 Jun 2003	1.4050
Fri, 27 Jun 2003	1.4208
Thu, 26 Jun 2003	1.4212
Wed, 25 Jun 2003	1.4265
Tue, 24 Jun 2003	1.4300
Mon, 23 Jun 2003	1.4452
Sun, 22 Jun 2003	1.4452
Sat, 21 Jun 2003	1.4452
Fri, 20 Jun 2003	1.4334
Thu, 19 Jun 2003	1.4372
Wed, 18 Jun 2003	1.4354
Tue, 17 Jun 2003	1.4388
Mon, 16 Jun 2003	1.4301
Sun, 15 Jun 2003	1.4301
Sat, 14 Jun 2003	1.4301
Fri, 13 Jun 2003	1.4320
Thu, 12 Jun 2003	1.4152
Wed, 11 Jun 2003	1.4156
Tue, 10 Jun 2003	1.4152
Mon, 9 Jun 2003	1.4346
Sun, 8 Jun 2003	1.4346
Sat, 7 Jun 2003	1.4346
Fri, 6 Jun 2003	1.4294
Thu, 5 Jun 2003	1.4311
Wed, 4 Jun 2003	1.4187
Tue, 3 Jun 2003	1.3989
Mon, 2 Jun 2003	1.4032
Sun, 1 Jun 2003	1.4032
Sat, 31 May 2003	1.4032
Fri, 30 May 2003	1.3868
Thu, 29 May 2003	1.4054
Wed, 28 May 2003	1.4159
Tue, 27 May 2003	1.4092
Mon, 26 May 2003	1.4092
Sun, 25 May 2003	1.4092
Sat, 24 May 2003	1.4092
Fri, 23 May 2003	1.4099
Thu, 22 May 2003	1.4176
Wed, 21 May 2003	1.4102
Tue, 20 May 2003	1.4169
Mon, 19 May 2003	1.3805
Sun, 18 May 2003	1.3805
Sat, 17 May 2003	1.3805
Fri, 16 May 2003	1.3878
Thu, 15 May 2003	1.3865
Wed, 14 May 2003	1.3908
Tue, 13 May 2003	1.3684
Mon, 12 May 2003	1.3684
Sun, 11 May 2003	1.3684
Sat, 10 May 2003	1.3684
Fri, 9 May 2003	1.3684
Thu, 8 May 2003	1.3805
Wed, 7 May 2003	1.3761
Tue, 6 May 2003	1.3670
Mon, 5 May 2003	1.3665
Sun, 4 May 2003	1.3665
Sat, 3 May 2003	1.3665
Fri, 2 May 2003	1.3534
Thu, 1 May 2003	1.3312
Wed, 30 Apr 2003	1.3271
Tue, 29 Apr 2003	1.3290
Mon, 28 Apr 2003	1.3290
Sun, 27 Apr 2003	1.3290
Sat, 26 Apr 2003	1.3290
Fri, 25 Apr 2003	1.3290
Thu, 24 Apr 2003	1.3324
Wed, 23 Apr 2003	1.3292
Tue, 22 Apr 2003	1.3325
Mon, 21 Apr 2003	1.3319
Sun, 20 Apr 2003	1.3319
Sat, 19 Apr 2003	1.3319
Fri, 18 Apr 2003	1.3312
Thu, 17 Apr 2003	1.3221
Wed, 16 Apr 2003	1.3068
Tue, 15 Apr 2003	1.3070
Mon, 14 Apr 2003	1.3148
Sun, 13 Apr 2003	1.3148
Sat, 12 Apr 2003	1.3148
Fri, 11 Apr 2003	1.3125
Thu, 10 Apr 2003	1.2998
Wed, 9 Apr 2003	1.2998
Tue, 8 Apr 2003	1.2883
Mon, 7 Apr 2003	1.3080
Sun, 6 Apr 2003	1.3080
Sat, 5 Apr 2003	1.3080
Fri, 4 Apr 2003	1.3089
Thu, 3 Apr 2003	1.2958
Wed, 2 Apr 2003	1.2883
Tue, 1 Apr 2003	1.2803
Mon, 31 Mar 2003	1.2750
Sun, 30 Mar 2003	1.2750
Sat, 29 Mar 2003	1.2750
Fri, 28 Mar 2003	1.2799
Thu, 27 Mar 2003	1.2744
Wed, 26 Mar 2003	1.2749
Tue, 25 Mar 2003	1.2709
Mon, 24 Mar 2003	1.2675
Sun, 23 Mar 2003	1.2675
Sat, 22 Mar 2003	1.2675
Fri, 21 Mar 2003	1.2712
Thu, 20 Mar 2003	1.2703
Wed, 19 Mar 2003	1.2690
Tue, 18 Mar 2003	1.2926
Mon, 17 Mar 2003	1.2852
Sun, 16 Mar 2003	1.2852
Sat, 15 Mar 2003	1.2852
Fri, 14 Mar 2003	1.2802
Thu, 13 Mar 2003	1.3074
Wed, 12 Mar 2003	1.3225
Tue, 11 Mar 2003	1.3317
Mon, 10 Mar 2003	1.3348
Sun, 9 Mar 2003	1.3348
Sat, 8 Mar 2003	1.3348
Fri, 7 Mar 2003	1.3282
Thu, 6 Mar 2003	1.3278
Wed, 5 Mar 2003	1.3175
Tue, 4 Mar 2003	1.2964
Mon, 3 Mar 2003	1.2964
Sun, 2 Mar 2003	1.2964
Sat, 1 Mar 2003	1.2964
Fri, 28 Feb 2003	1.3190
Thu, 27 Feb 2003	1.3126
Wed, 26 Feb 2003	1.3260
Tue, 25 Feb 2003	1.3118
Mon, 24 Feb 2003	1.3107
Sun, 23 Feb 2003	1.3107
Sat, 22 Feb 2003	1.3107
Fri, 21 Feb 2003	1.2996
Thu, 20 Feb 2003	1.2891
Wed, 19 Feb 2003	1.2890
Tue, 18 Feb 2003	1.2846
Mon, 17 Feb 2003	1.3008
Sun, 16 Feb 2003	1.3008
Sat, 15 Feb 2003	1.3008
Fri, 14 Feb 2003	1.2952
Thu, 13 Feb 2003	1.2916
Wed, 12 Feb 2003	1.2864
Tue, 11 Feb 2003	1.2976
Mon, 10 Feb 2003	1.2992
Sun, 9 Feb 2003	1.2992
Sat, 8 Feb 2003	1.2992
Fri, 7 Feb 2003	1.2920
Thu, 6 Feb 2003	1.2949
Wed, 5 Feb 2003	1.2859
Tue, 4 Feb 2003	1.2789
Mon, 3 Feb 2003	1.2863
Sun, 2 Feb 2003	1.2863
Sat, 1 Feb 2003	1.2863
Fri, 31 Jan 2003	1.2857
Thu, 30 Jan 2003	1.2873
Wed, 29 Jan 2003	1.2775
Tue, 28 Jan 2003	1.2965
Mon, 27 Jan 2003	1.2965
Sun, 26 Jan 2003	1.2965
Sat, 25 Jan 2003	1.2965
Fri, 24 Jan 2003	1.2862
Thu, 23 Jan 2003	1.2865
Wed, 22 Jan 2003	1.2852
Tue, 21 Jan 2003	1.2919
Mon, 20 Jan 2003	1.2910
Sun, 19 Jan 2003	1.2910
Sat, 18 Jan 2003	1.2910
Fri, 17 Jan 2003	1.2808
Thu, 16 Jan 2003	1.2731
Wed, 15 Jan 2003	1.2762
Tue, 14 Jan 2003	1.2813
Mon, 13 Jan 2003	1.2768
Sun, 12 Jan 2003	1.2768
Sat, 11 Jan 2003	1.2768
Fri, 10 Jan 2003	1.2752
Thu, 9 Jan 2003	1.2659
Wed, 8 Jan 2003	1.2455
Tue, 7 Jan 2003	1.2455
Mon, 6 Jan 2003	1.2341
Sun, 5 Jan 2003	1.2341
Sat, 4 Jan 2003	1.2341
Fri, 3 Jan 2003	1.2341
Thu, 2 Jan 2003	1.2341
Wed, 1 Jan 2003	1.2341

Monthly averages

January		1.2722
February		1.2980
March		1.2933
April		1.3157
May		1.3858
June		1.4250
July		1.4148
August		1.3817
September		1.4042
October		1.4521
November		1.5487
December		1.5641

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"