1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2004

National Bank of Georgia AUD rates in 2004

Average 1 AUD = 1.4115 GEL

The mean of all 366 publications in 2004, ranging from 1.1785 to 1.6606 GEL.

1.201.401.60Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 AUD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.4135
Thu, 30 Dec 20041.4191
Wed, 29 Dec 20041.4084
Tue, 28 Dec 20041.3645
Mon, 27 Dec 20041.3604
Sun, 26 Dec 20041.3604
Sat, 25 Dec 20041.3604
Fri, 24 Dec 20041.3815
Thu, 23 Dec 20041.3814
Wed, 22 Dec 20041.3690
Tue, 21 Dec 20041.3681
Mon, 20 Dec 20041.3620
Sun, 19 Dec 20041.3620
Sat, 18 Dec 20041.3620
Fri, 17 Dec 20041.3652
Thu, 16 Dec 20041.3631
Wed, 15 Dec 20041.3696
Tue, 14 Dec 20041.3745
Mon, 13 Dec 20041.3293
Sun, 12 Dec 20041.3293
Sat, 11 Dec 20041.3293
Fri, 10 Dec 20041.3351
Thu, 9 Dec 20041.3681
Wed, 8 Dec 20041.4013
Tue, 7 Dec 20041.4138
Mon, 6 Dec 20041.4201
Sun, 5 Dec 20041.4201
Sat, 4 Dec 20041.4201
Fri, 3 Dec 20041.4309
Thu, 2 Dec 20041.4090
Wed, 1 Dec 20041.3800
Tue, 30 Nov 20041.3959
Mon, 29 Nov 20041.3987
Sun, 28 Nov 20041.3987
Sat, 27 Nov 20041.3987
Fri, 26 Nov 20041.4066
Thu, 25 Nov 20041.4030
Wed, 24 Nov 20041.3902
Tue, 23 Nov 20041.3902
Mon, 22 Nov 20041.3929
Sun, 21 Nov 20041.3929
Sat, 20 Nov 20041.3929
Fri, 19 Nov 20041.3987
Thu, 18 Nov 20041.3932
Wed, 17 Nov 20041.3905
Tue, 16 Nov 20041.3905
Mon, 15 Nov 20041.3795
Sun, 14 Nov 20041.3795
Sat, 13 Nov 20041.3795
Fri, 12 Nov 20041.3667
Thu, 11 Nov 20041.3666
Wed, 10 Nov 20041.3696
Tue, 9 Nov 20041.3709
Mon, 8 Nov 20041.3709
Sun, 7 Nov 20041.3709
Sat, 6 Nov 20041.3709
Fri, 5 Nov 20041.3762
Thu, 4 Nov 20041.3640
Wed, 3 Nov 20041.3600
Tue, 2 Nov 20041.3551
Mon, 1 Nov 20041.3639
Sun, 31 Oct 20041.3639
Sat, 30 Oct 20041.3639
Fri, 29 Oct 20041.3714
Thu, 28 Oct 20041.3641
Wed, 27 Oct 20041.3595
Tue, 26 Oct 20041.3687
Mon, 25 Oct 20041.3607
Sun, 24 Oct 20041.3607
Sat, 23 Oct 20041.3607
Fri, 22 Oct 20041.3518
Thu, 21 Oct 20041.3500
Wed, 20 Oct 20041.3295
Tue, 19 Oct 20041.3346
Mon, 18 Oct 20041.3372
Sun, 17 Oct 20041.3372
Sat, 16 Oct 20041.3372
Fri, 15 Oct 20041.3311
Thu, 14 Oct 20041.3311
Wed, 13 Oct 20041.3330
Tue, 12 Oct 20041.3438
Mon, 11 Oct 20041.3351
Sun, 10 Oct 20041.3351
Sat, 9 Oct 20041.3351
Fri, 8 Oct 20041.3296
Thu, 7 Oct 20041.3317
Wed, 6 Oct 20041.3113
Tue, 5 Oct 20041.3157
Mon, 4 Oct 20041.3159
Sun, 3 Oct 20041.3159
Sat, 2 Oct 20041.3159
Fri, 1 Oct 20041.3056
Thu, 30 Sep 20041.3182
Wed, 29 Sep 20041.3184
Tue, 28 Sep 20041.3298
Mon, 27 Sep 20041.3119
Sun, 26 Sep 20041.3119
Sat, 25 Sep 20041.3119
Fri, 24 Sep 20041.3331
Thu, 23 Sep 20041.3204
Wed, 22 Sep 20041.3003
Tue, 21 Sep 20041.2783
Mon, 20 Sep 20041.2904
Sun, 19 Sep 20041.2904
Sat, 18 Sep 20041.2904
Fri, 17 Sep 20041.2979
Thu, 16 Sep 20041.3103
Wed, 15 Sep 20041.2952
Tue, 14 Sep 20041.2608
Mon, 13 Sep 20041.2507
Sun, 12 Sep 20041.2507
Sat, 11 Sep 20041.2507
Fri, 10 Sep 20041.1819
Thu, 9 Sep 20041.1785
Wed, 8 Sep 20041.1822
Tue, 7 Sep 20041.1826
Mon, 6 Sep 20041.1987
Sun, 5 Sep 20041.1987
Sat, 4 Sep 20041.1987
Fri, 3 Sep 20041.2145
Thu, 2 Sep 20041.2420
Wed, 1 Sep 20041.2407
Tue, 31 Aug 20041.2450
Mon, 30 Aug 20041.2715
Sun, 29 Aug 20041.2715
Sat, 28 Aug 20041.2715
Fri, 27 Aug 20041.2715
Thu, 26 Aug 20041.2739
Wed, 25 Aug 20041.2808
Tue, 24 Aug 20041.3010
Mon, 23 Aug 20041.3142
Sun, 22 Aug 20041.3142
Sat, 21 Aug 20041.3142
Fri, 20 Aug 20041.3051
Thu, 19 Aug 20041.2989
Wed, 18 Aug 20041.3105
Tue, 17 Aug 20041.3125
Mon, 16 Aug 20041.2956
Sun, 15 Aug 20041.2956
Sat, 14 Aug 20041.2956
Fri, 13 Aug 20041.3124
Thu, 12 Aug 20041.3052
Wed, 11 Aug 20041.3220
Tue, 10 Aug 20041.3242
Mon, 9 Aug 20041.2998
Sun, 8 Aug 20041.2998
Sat, 7 Aug 20041.2998
Fri, 6 Aug 20041.3039
Thu, 5 Aug 20041.3129
Wed, 4 Aug 20041.3116
Tue, 3 Aug 20041.3172
Mon, 2 Aug 20041.3253
Sun, 1 Aug 20041.3253
Sat, 31 Jul 20041.3253
Fri, 30 Jul 20041.3197
Thu, 29 Jul 20041.3173
Wed, 28 Jul 20041.3504
Tue, 27 Jul 20041.3486
Mon, 26 Jul 20041.3455
Sun, 25 Jul 20041.3455
Sat, 24 Jul 20041.3455
Fri, 23 Jul 20041.3538
Thu, 22 Jul 20041.3760
Wed, 21 Jul 20041.3862
Tue, 20 Jul 20041.4012
Mon, 19 Jul 20041.3838
Sun, 18 Jul 20041.3838
Sat, 17 Jul 20041.3838
Fri, 16 Jul 20041.3777
Thu, 15 Jul 20041.3849
Wed, 14 Jul 20041.3842
Tue, 13 Jul 20041.3939
Mon, 12 Jul 20041.3884
Sun, 11 Jul 20041.3884
Sat, 10 Jul 20041.3884
Fri, 9 Jul 20041.3815
Thu, 8 Jul 20041.3797
Wed, 7 Jul 20041.3728
Tue, 6 Jul 20041.3672
Mon, 5 Jul 20041.3509
Sun, 4 Jul 20041.3509
Sat, 3 Jul 20041.3509
Fri, 2 Jul 20041.3415
Thu, 1 Jul 20041.3252
Wed, 30 Jun 20041.3373
Tue, 29 Jun 20041.3411
Mon, 28 Jun 20041.3382
Sun, 27 Jun 20041.3382
Sat, 26 Jun 20041.3382
Fri, 25 Jun 20041.3261
Thu, 24 Jun 20041.3225
Wed, 23 Jun 20041.3177
Tue, 22 Jun 20041.3223
Mon, 21 Jun 20041.3081
Sun, 20 Jun 20041.3081
Sat, 19 Jun 20041.3081
Fri, 18 Jun 20041.3198
Thu, 17 Jun 20041.3350
Wed, 16 Jun 20041.3106
Tue, 15 Jun 20041.3210
Mon, 14 Jun 20041.3277
Sun, 13 Jun 20041.3277
Sat, 12 Jun 20041.3277
Fri, 11 Jun 20041.3271
Thu, 10 Jun 20041.3402
Wed, 9 Jun 20041.3515
Tue, 8 Jun 20041.3457
Mon, 7 Jun 20041.3273
Sun, 6 Jun 20041.3273
Sat, 5 Jun 20041.3273
Fri, 4 Jun 20041.3315
Thu, 3 Jun 20041.3597
Wed, 2 Jun 20041.3705
Tue, 1 Jun 20041.3728
Mon, 31 May 20041.3766
Sun, 30 May 20041.3766
Sat, 29 May 20041.3766
Fri, 28 May 20041.3672
Thu, 27 May 20041.3450
Wed, 26 May 20041.3450
Tue, 25 May 20041.3361
Mon, 24 May 20041.3461
Sun, 23 May 20041.3461
Sat, 22 May 20041.3461
Fri, 21 May 20041.3284
Thu, 20 May 20041.3413
Wed, 19 May 20041.3194
Tue, 18 May 20041.3421
Mon, 17 May 20041.3318
Sun, 16 May 20041.3318
Sat, 15 May 20041.3318
Fri, 14 May 20041.3471
Thu, 13 May 20041.3595
Wed, 12 May 20041.3595
Tue, 11 May 20041.3535
Mon, 10 May 20041.4034
Sun, 9 May 20041.4034
Sat, 8 May 20041.4034
Fri, 7 May 20041.4332
Thu, 6 May 20041.4318
Wed, 5 May 20041.4179
Tue, 4 May 20041.4174
Mon, 3 May 20041.4240
Sun, 2 May 20041.4240
Sat, 1 May 20041.4240
Fri, 30 Apr 20041.4274
Thu, 29 Apr 20041.4459
Wed, 28 Apr 20041.4544
Tue, 27 Apr 20041.4419
Mon, 26 Apr 20041.4516
Sun, 25 Apr 20041.4516
Sat, 24 Apr 20041.4516
Fri, 23 Apr 20041.4443
Thu, 22 Apr 20041.4419
Wed, 21 Apr 20041.4615
Tue, 20 Apr 20041.4777
Mon, 19 Apr 20041.4727
Sun, 18 Apr 20041.4727
Sat, 17 Apr 20041.4727
Fri, 16 Apr 20041.4669
Thu, 15 Apr 20041.4806
Wed, 14 Apr 20041.5107
Tue, 13 Apr 20041.5300
Mon, 12 Apr 20041.5300
Sun, 11 Apr 20041.5300
Sat, 10 Apr 20041.5300
Fri, 9 Apr 20041.5300
Thu, 8 Apr 20041.5212
Wed, 7 Apr 20041.5116
Tue, 6 Apr 20041.5172
Mon, 5 Apr 20041.5298
Sun, 4 Apr 20041.5298
Sat, 3 Apr 20041.5298
Fri, 2 Apr 20041.5357
Thu, 1 Apr 20041.5308
Wed, 31 Mar 20041.5031
Tue, 30 Mar 20041.4925
Mon, 29 Mar 20041.4804
Sun, 28 Mar 20041.4804
Sat, 27 Mar 20041.4804
Fri, 26 Mar 20041.4812
Thu, 25 Mar 20041.5018
Wed, 24 Mar 20041.5040
Tue, 23 Mar 20041.4970
Mon, 22 Mar 20041.4974
Sun, 21 Mar 20041.4974
Sat, 20 Mar 20041.4974
Fri, 19 Mar 20041.4880
Thu, 18 Mar 20041.5016
Wed, 17 Mar 20041.5072
Tue, 16 Mar 20041.4972
Mon, 15 Mar 20041.5053
Sun, 14 Mar 20041.5053
Sat, 13 Mar 20041.5053
Fri, 12 Mar 20041.4981
Thu, 11 Mar 20041.4672
Wed, 10 Mar 20041.4541
Tue, 9 Mar 20041.4271
Mon, 8 Mar 20041.4271
Sun, 7 Mar 20041.4271
Sat, 6 Mar 20041.4271
Fri, 5 Mar 20041.4680
Thu, 4 Mar 20041.5284
Wed, 3 Mar 20041.5637
Tue, 2 Mar 20041.5602
Mon, 1 Mar 20041.5602
Sun, 29 Feb 20041.5602
Sat, 28 Feb 20041.5680
Fri, 27 Feb 20041.5933
Thu, 26 Feb 20041.5771
Wed, 25 Feb 20041.5787
Tue, 24 Feb 20041.6074
Mon, 23 Feb 20041.6074
Sun, 22 Feb 20041.6074
Sat, 21 Feb 20041.6172
Fri, 20 Feb 20041.6338
Thu, 19 Feb 20041.6414
Wed, 18 Feb 20041.6284
Tue, 17 Feb 20041.6313
Mon, 16 Feb 20041.6313
Sun, 15 Feb 20041.6313
Sat, 14 Feb 20041.6181
Fri, 13 Feb 20041.6067
Thu, 12 Feb 20041.6091
Wed, 11 Feb 20041.6047
Tue, 10 Feb 20041.5853
Mon, 9 Feb 20041.5853
Sun, 8 Feb 20041.5853
Sat, 7 Feb 20041.5824
Fri, 6 Feb 20041.5970
Thu, 5 Feb 20041.6027
Wed, 4 Feb 20041.6121
Tue, 3 Feb 20041.6038
Mon, 2 Feb 20041.6038
Sun, 1 Feb 20041.6038
Sat, 31 Jan 20041.6213
Fri, 30 Jan 20041.6373
Thu, 29 Jan 20041.6170
Wed, 28 Jan 20041.6473
Tue, 27 Jan 20041.6584
Mon, 26 Jan 20041.6584
Sun, 25 Jan 20041.6584
Sat, 24 Jan 20041.6427
Fri, 23 Jan 20041.6456
Thu, 22 Jan 20041.6182
Wed, 21 Jan 20041.6397
Tue, 20 Jan 20041.6397
Mon, 19 Jan 20041.6397
Sun, 18 Jan 20041.6397
Sat, 17 Jan 20041.6548
Fri, 16 Jan 20041.6606
Thu, 15 Jan 20041.6567
Wed, 14 Jan 20041.6588
Tue, 13 Jan 20041.6385
Mon, 12 Jan 20041.6385
Sun, 11 Jan 20041.6385
Sat, 10 Jan 20041.6282
Fri, 9 Jan 20041.6195
Thu, 8 Jan 20041.6195
Wed, 7 Jan 20041.5840
Tue, 6 Jan 20041.5840
Mon, 5 Jan 20041.5840
Sun, 4 Jan 20041.5840
Sat, 3 Jan 20041.5840
Fri, 2 Jan 20041.5840
Thu, 1 Jan 20041.5840

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"