1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2022

National Bank of Georgia AUD rates in 2022

Average 1 AUD = 2.0261 GEL

The mean of all 250 publications in 2022, ranging from 1.7225 to 2.5164 GEL.

1.752.002.252.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.8360
Fri, 30 Dec 20221.8205
Thu, 29 Dec 20221.8330
Wed, 28 Dec 20221.8220
Tue, 27 Dec 20221.8168
Sat, 24 Dec 20221.8036
Fri, 23 Dec 20221.8020
Thu, 22 Dec 20221.7802
Wed, 21 Dec 20221.7835
Tue, 20 Dec 20221.7925
Sat, 17 Dec 20221.7837
Fri, 16 Dec 20221.8054
Thu, 15 Dec 20221.8365
Wed, 14 Dec 20221.8121
Tue, 13 Dec 20221.8160
Sat, 10 Dec 20221.8140
Fri, 9 Dec 20221.8063
Thu, 8 Dec 20221.7962
Wed, 7 Dec 20221.8092
Tue, 6 Dec 20221.8365
Sat, 3 Dec 20221.8441
Fri, 2 Dec 20221.8433
Thu, 1 Dec 20221.8274
Wed, 30 Nov 20221.8312
Tue, 29 Nov 20221.8186
Sat, 26 Nov 20221.8287
Fri, 25 Nov 20221.8290
Wed, 23 Nov 20221.8066
Tue, 22 Nov 20221.7995
Sat, 19 Nov 20221.8284
Fri, 18 Nov 20221.8199
Thu, 17 Nov 20221.8588
Wed, 16 Nov 20221.8437
Tue, 15 Nov 20221.8116
Sat, 12 Nov 20221.8128
Fri, 11 Nov 20221.7428
Thu, 10 Nov 20221.7662
Wed, 9 Nov 20221.7728
Tue, 8 Nov 20221.7662
Sat, 5 Nov 20221.7455
Fri, 4 Nov 20221.7273
Thu, 3 Nov 20221.7719
Wed, 2 Nov 20221.7843
Tue, 1 Nov 20221.7738
Sat, 29 Oct 20221.7796
Fri, 28 Oct 20221.7954
Thu, 27 Oct 20221.8020
Wed, 26 Oct 20221.7493
Tue, 25 Oct 20221.7352
Sat, 22 Oct 20221.7225
Fri, 21 Oct 20221.7421
Thu, 20 Oct 20221.7406
Wed, 19 Oct 20221.7391
Tue, 18 Oct 20221.7264
Fri, 14 Oct 20221.7424
Thu, 13 Oct 20221.7448
Wed, 12 Oct 20221.7486
Tue, 11 Oct 20221.7653
Sat, 8 Oct 20221.7974
Fri, 7 Oct 20221.8113
Thu, 6 Oct 20221.8143
Wed, 5 Oct 20221.8244
Tue, 4 Oct 20221.8196
Sat, 1 Oct 20221.8316
Fri, 30 Sep 20221.8332
Thu, 29 Sep 20221.8183
Wed, 28 Sep 20221.8433
Tue, 27 Sep 20221.8432
Sat, 24 Sep 20221.8590
Fri, 23 Sep 20221.8830
Thu, 22 Sep 20221.8977
Wed, 21 Sep 20221.9092
Tue, 20 Sep 20221.8993
Sat, 17 Sep 20221.8907
Fri, 16 Sep 20221.9018
Thu, 15 Sep 20221.9037
Wed, 14 Sep 20221.9609
Tue, 13 Sep 20221.9477
Sat, 10 Sep 20221.9519
Fri, 9 Sep 20221.9241
Thu, 8 Sep 20221.9280
Wed, 7 Sep 20221.9465
Tue, 6 Sep 20221.9572
Sat, 3 Sep 20221.9705
Fri, 2 Sep 20221.9788
Thu, 1 Sep 20221.9861
Wed, 31 Aug 20222.0157
Tue, 30 Aug 20221.9647
Sat, 27 Aug 20221.9974
Fri, 26 Aug 20222.0016
Thu, 25 Aug 20221.9450
Wed, 24 Aug 20221.9261
Tue, 23 Aug 20221.9273
Sat, 20 Aug 20221.9237
Fri, 19 Aug 20221.9373
Thu, 18 Aug 20221.9482
Wed, 17 Aug 20221.9605
Tue, 16 Aug 20221.9589
Sat, 13 Aug 20221.9206
Fri, 12 Aug 20221.9171
Thu, 11 Aug 20221.8882
Wed, 10 Aug 20221.8910
Tue, 9 Aug 20221.8925
Sat, 6 Aug 20221.8883
Fri, 5 Aug 20221.9038
Thu, 4 Aug 20221.8933
Wed, 3 Aug 20221.8974
Tue, 2 Aug 20221.9349
Sat, 30 Jul 20221.9332
Fri, 29 Jul 20221.9337
Thu, 28 Jul 20221.9304
Wed, 27 Jul 20221.9333
Tue, 26 Jul 20221.9405
Sat, 23 Jul 20221.9389
Fri, 22 Jul 20221.9281
Thu, 21 Jul 20221.9452
Wed, 20 Jul 20221.9514
Tue, 19 Jul 20221.9367
Sat, 16 Jul 20221.9260
Fri, 15 Jul 20221.9209
Thu, 14 Jul 20221.9454
Wed, 13 Jul 20221.9328
Tue, 12 Jul 20221.9573
Sat, 9 Jul 20221.9748
Fri, 8 Jul 20221.9923
Thu, 7 Jul 20221.9749
Wed, 6 Jul 20221.9529
Tue, 5 Jul 20221.9806
Sat, 2 Jul 20221.9764
Fri, 1 Jul 20222.0141
Thu, 30 Jun 20222.0151
Wed, 29 Jun 20222.0377
Tue, 28 Jun 20222.0356
Sat, 25 Jun 20222.0294
Fri, 24 Jun 20222.0217
Thu, 23 Jun 20222.0238
Wed, 22 Jun 20222.0380
Tue, 21 Jun 20222.0526
Sat, 18 Jun 20222.0453
Fri, 17 Jun 20222.0427
Thu, 16 Jun 20222.0429
Wed, 15 Jun 20222.0437
Tue, 14 Jun 20222.0701
Sat, 11 Jun 20222.1106
Fri, 10 Jun 20222.1327
Thu, 9 Jun 20222.1307
Wed, 8 Jun 20222.1291
Tue, 7 Jun 20222.1371
Sat, 4 Jun 20222.1517
Fri, 3 Jun 20222.1655
Thu, 2 Jun 20222.1809
Wed, 1 Jun 20222.1749
Tue, 31 May 20222.1220
Sat, 28 May 20222.0461
Thu, 26 May 20222.0204
Wed, 25 May 20222.0294
Tue, 24 May 20222.0468
Sat, 21 May 20222.0526
Fri, 20 May 20222.0501
Thu, 19 May 20222.0668
Wed, 18 May 20222.0853
Tue, 17 May 20222.0576
Sat, 14 May 20222.0753
Thu, 12 May 20222.1204
Wed, 11 May 20222.1134
Sat, 7 May 20222.1535
Fri, 6 May 20222.1923
Thu, 5 May 20222.1658
Wed, 4 May 20222.1474
Tue, 3 May 20222.1630
Sat, 30 Apr 20222.1915
Fri, 29 Apr 20222.1712
Thu, 28 Apr 20222.1817
Wed, 27 Apr 20222.1907
Fri, 22 Apr 20222.2605
Thu, 21 Apr 20222.2532
Wed, 20 Apr 20222.2485
Tue, 19 Apr 20222.2556
Sat, 16 Apr 20222.2753
Fri, 15 Apr 20222.2877
Thu, 14 Apr 20222.2879
Wed, 13 Apr 20222.2946
Tue, 12 Apr 20222.2903
Sat, 9 Apr 20222.2948
Fri, 8 Apr 20222.3056
Thu, 7 Apr 20222.3333
Wed, 6 Apr 20222.3522
Tue, 5 Apr 20222.3204
Sat, 2 Apr 20222.3223
Fri, 1 Apr 20222.3132
Thu, 31 Mar 20222.3322
Wed, 30 Mar 20222.3516
Tue, 29 Mar 20222.3986
Sat, 26 Mar 20222.4234
Fri, 25 Mar 20222.4243
Thu, 24 Mar 20222.4195
Wed, 23 Mar 20222.4028
Tue, 22 Mar 20222.3778
Sat, 19 Mar 20222.3696
Fri, 18 Mar 20222.3619
Thu, 17 Mar 20222.3373
Wed, 16 Mar 20222.3162
Tue, 15 Mar 20222.3414
Sat, 12 Mar 20222.3627
Fri, 11 Mar 20222.4337
Thu, 10 Mar 20222.4946
Tue, 8 Mar 20222.5164
Sat, 5 Mar 20222.4113
Thu, 3 Mar 20222.3539
Wed, 2 Mar 20222.3425
Tue, 1 Mar 20222.3111
Sat, 26 Feb 20222.2702
Fri, 25 Feb 20222.2499
Thu, 24 Feb 20222.1901
Wed, 23 Feb 20222.1691
Tue, 22 Feb 20222.1446
Sat, 19 Feb 20222.1464
Fri, 18 Feb 20222.1627
Thu, 17 Feb 20222.1463
Wed, 16 Feb 20222.1605
Tue, 15 Feb 20222.1081
Sat, 12 Feb 20222.1050
Fri, 11 Feb 20222.1254
Thu, 10 Feb 20222.1048
Wed, 9 Feb 20222.0811
Tue, 8 Feb 20222.0910
Sat, 5 Feb 20222.1200
Fri, 4 Feb 20222.1481
Thu, 3 Feb 20222.1661
Wed, 2 Feb 20222.1571
Tue, 1 Feb 20222.1521
Sat, 29 Jan 20222.1304
Fri, 28 Jan 20222.1719
Thu, 27 Jan 20222.2018
Wed, 26 Jan 20222.1922
Tue, 25 Jan 20222.1937
Sat, 22 Jan 20222.2178
Fri, 21 Jan 20222.2311
Wed, 19 Jan 20222.2168
Tue, 18 Jan 20222.2252
Sat, 15 Jan 20222.2373
Fri, 14 Jan 20222.2551
Thu, 13 Jan 20222.2258
Wed, 12 Jan 20222.2187
Tue, 11 Jan 20222.2248
Fri, 7 Jan 20222.2157
Thu, 6 Jan 20222.2449
Wed, 5 Jan 20222.2279
Tue, 4 Jan 20222.2402
Sat, 1 Jan 20222.2440

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"