1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2023

National Bank of Georgia AUD rates in 2023

Average 1 AUD = 1.7460 GEL

The mean of all 249 publications in 2023, ranging from 1.6451 to 1.8847 GEL.

1.701.801.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.8296
Fri, 29 Dec 20231.8426
Thu, 28 Dec 20231.8403
Wed, 27 Dec 20231.8308
Tue, 26 Dec 20231.8298
Sat, 23 Dec 20231.8277
Fri, 22 Dec 20231.8127
Thu, 21 Dec 20231.8159
Wed, 20 Dec 20231.8051
Tue, 19 Dec 20231.8008
Sat, 16 Dec 20231.8020
Fri, 15 Dec 20231.8025
Thu, 14 Dec 20231.7523
Wed, 13 Dec 20231.7628
Tue, 12 Dec 20231.7507
Sat, 9 Dec 20231.7651
Fri, 8 Dec 20231.7588
Thu, 7 Dec 20231.7652
Wed, 6 Dec 20231.7716
Tue, 5 Dec 20231.7914
Sat, 2 Dec 20231.7891
Fri, 1 Dec 20231.7901
Thu, 30 Nov 20231.7965
Wed, 29 Nov 20231.7940
Tue, 28 Nov 20231.7897
Sat, 25 Nov 20231.7820
Thu, 23 Nov 20231.7778
Wed, 22 Nov 20231.7774
Tue, 21 Nov 20231.7681
Sat, 18 Nov 20231.7562
Fri, 17 Nov 20231.7533
Thu, 16 Nov 20231.7593
Wed, 15 Nov 20231.7200
Tue, 14 Nov 20231.7196
Sat, 11 Nov 20231.7154
Fri, 10 Nov 20231.7330
Thu, 9 Nov 20231.7369
Wed, 8 Nov 20231.7342
Tue, 7 Nov 20231.7614
Sat, 4 Nov 20231.7488
Fri, 3 Nov 20231.7491
Thu, 2 Nov 20231.7212
Wed, 1 Nov 20231.7238
Tue, 31 Oct 20231.7224
Sat, 28 Oct 20231.7168
Fri, 27 Oct 20231.7065
Thu, 26 Oct 20231.7143
Wed, 25 Oct 20231.7165
Tue, 24 Oct 20231.7003
Sat, 21 Oct 20231.7019
Fri, 20 Oct 20231.7025
Thu, 19 Oct 20231.7146
Wed, 18 Oct 20231.7089
Tue, 17 Oct 20231.7055
Sat, 14 Oct 20231.7027
Fri, 13 Oct 20231.7281
Thu, 12 Oct 20231.7300
Wed, 11 Oct 20231.7177
Tue, 10 Oct 20231.6960
Sat, 7 Oct 20231.6999
Fri, 6 Oct 20231.6991
Thu, 5 Oct 20231.6939
Wed, 4 Oct 20231.6893
Tue, 3 Oct 20231.7162
Sat, 30 Sep 20231.7409
Fri, 29 Sep 20231.7148
Thu, 28 Sep 20231.7063
Wed, 27 Sep 20231.7125
Tue, 26 Sep 20231.7159
Sat, 23 Sep 20231.7286
Fri, 22 Sep 20231.7224
Thu, 21 Sep 20231.7337
Wed, 20 Sep 20231.7057
Tue, 19 Sep 20231.6978
Sat, 16 Sep 20231.6993
Fri, 15 Sep 20231.6982
Thu, 14 Sep 20231.6831
Wed, 13 Sep 20231.6832
Tue, 12 Sep 20231.6863
Sat, 9 Sep 20231.6785
Fri, 8 Sep 20231.6764
Thu, 7 Sep 20231.6809
Wed, 6 Sep 20231.6755
Tue, 5 Sep 20231.6980
Sat, 2 Sep 20231.7011
Fri, 1 Sep 20231.7014
Thu, 31 Aug 20231.7003
Wed, 30 Aug 20231.6922
Sat, 26 Aug 20231.6902
Fri, 25 Aug 20231.7022
Thu, 24 Aug 20231.6885
Wed, 23 Aug 20231.6896
Tue, 22 Aug 20231.6784
Sat, 19 Aug 20231.6772
Fri, 18 Aug 20231.6838
Thu, 17 Aug 20231.6929
Wed, 16 Aug 20231.6960
Tue, 15 Aug 20231.7026
Sat, 12 Aug 20231.7100
Fri, 11 Aug 20231.7268
Thu, 10 Aug 20231.7113
Wed, 9 Aug 20231.7004
Tue, 8 Aug 20231.7118
Sat, 5 Aug 20231.7109
Fri, 4 Aug 20231.7071
Thu, 3 Aug 20231.7240
Wed, 2 Aug 20231.7375
Tue, 1 Aug 20231.7646
Sat, 29 Jul 20231.7594
Fri, 28 Jul 20231.8009
Thu, 27 Jul 20231.7743
Wed, 26 Jul 20231.7609
Tue, 25 Jul 20231.7542
Sat, 22 Jul 20231.7395
Fri, 21 Jul 20231.7582
Thu, 20 Jul 20231.7365
Wed, 19 Jul 20231.7524
Tue, 18 Jul 20231.7531
Sat, 15 Jul 20231.7700
Fri, 14 Jul 20231.7685
Thu, 13 Jul 20231.7283
Wed, 12 Jul 20231.7263
Tue, 11 Jul 20231.7178
Sat, 8 Jul 20231.7238
Fri, 7 Jul 20231.7352
Thu, 6 Jul 20231.7331
Wed, 5 Jul 20231.7420
Tue, 4 Jul 20231.7367
Sat, 1 Jul 20231.7299
Fri, 30 Jun 20231.7350
Thu, 29 Jun 20231.7405
Wed, 28 Jun 20231.7582
Tue, 27 Jun 20231.7547
Sat, 24 Jun 20231.7587
Fri, 23 Jun 20231.7841
Thu, 22 Jun 20231.7740
Wed, 21 Jun 20231.7768
Tue, 20 Jun 20231.7833
Sat, 17 Jun 20231.7926
Fri, 16 Jun 20231.7781
Thu, 15 Jun 20231.7761
Wed, 14 Jun 20231.7656
Tue, 13 Jun 20231.7617
Sat, 10 Jun 20231.7490
Fri, 9 Jun 20231.7444
Thu, 8 Jun 20231.7512
Wed, 7 Jun 20231.7421
Tue, 6 Jun 20231.7264
Sat, 3 Jun 20231.7460
Fri, 2 Jun 20231.7213
Thu, 1 Jun 20231.6830
Wed, 31 May 20231.6956
Tue, 30 May 20231.6886
Fri, 26 May 20231.6894
Thu, 25 May 20231.6987
Wed, 24 May 20231.6932
Tue, 23 May 20231.6857
Sat, 20 May 20231.6851
Fri, 19 May 20231.6803
Thu, 18 May 20231.6858
Wed, 17 May 20231.7139
Tue, 16 May 20231.6979
Fri, 12 May 20231.7154
Thu, 11 May 20231.7084
Tue, 9 May 20231.6865
Sat, 6 May 20231.6711
Fri, 5 May 20231.6588
Thu, 4 May 20231.6580
Wed, 3 May 20231.6665
Tue, 2 May 20231.6558
Sat, 29 Apr 20231.6451
Fri, 28 Apr 20231.6529
Thu, 27 Apr 20231.6528
Wed, 26 Apr 20231.6691
Tue, 25 Apr 20231.6751
Sat, 22 Apr 20231.6805
Fri, 21 Apr 20231.6909
Thu, 20 Apr 20231.6871
Wed, 19 Apr 20231.6985
Fri, 14 Apr 20231.6974
Thu, 13 Apr 20231.6862
Wed, 12 Apr 20231.6832
Tue, 11 Apr 20231.6877
Sat, 8 Apr 20231.6926
Fri, 7 Apr 20231.6981
Thu, 6 Apr 20231.6986
Wed, 5 Apr 20231.7196
Tue, 4 Apr 20231.7158
Sat, 1 Apr 20231.7120
Fri, 31 Mar 20231.7155
Thu, 30 Mar 20231.7135
Wed, 29 Mar 20231.7155
Tue, 28 Mar 20231.7116
Sat, 25 Mar 20231.7110
Fri, 24 Mar 20231.7314
Thu, 23 Mar 20231.7247
Wed, 22 Mar 20231.7212
Tue, 21 Mar 20231.7246
Sat, 18 Mar 20231.7263
Fri, 17 Mar 20231.7160
Thu, 16 Mar 20231.7183
Wed, 15 Mar 20231.7183
Tue, 14 Mar 20231.7150
Sat, 11 Mar 20231.7077
Fri, 10 Mar 20231.7155
Wed, 8 Mar 20231.7321
Tue, 7 Mar 20231.7501
Fri, 3 Mar 20231.7523
Thu, 2 Mar 20231.7657
Wed, 1 Mar 20231.7622
Tue, 28 Feb 20231.7644
Sat, 25 Feb 20231.7856
Fri, 24 Feb 20231.7971
Thu, 23 Feb 20231.8010
Wed, 22 Feb 20231.8142
Tue, 21 Feb 20231.8211
Sat, 18 Feb 20231.8001
Fri, 17 Feb 20231.8298
Thu, 16 Feb 20231.8302
Wed, 15 Feb 20231.8510
Tue, 14 Feb 20231.8423
Sat, 11 Feb 20231.8485
Fri, 10 Feb 20231.8625
Thu, 9 Feb 20231.8527
Wed, 8 Feb 20231.8349
Tue, 7 Feb 20231.8214
Sat, 4 Feb 20231.8678
Fri, 3 Feb 20231.8847
Thu, 2 Feb 20231.8791
Wed, 1 Feb 20231.8557
Tue, 31 Jan 20231.8733
Sat, 28 Jan 20231.8779
Fri, 27 Jan 20231.8823
Thu, 26 Jan 20231.8772
Wed, 25 Jan 20231.8600
Tue, 24 Jan 20231.8587
Sat, 21 Jan 20231.8438
Thu, 19 Jan 20231.8751
Wed, 18 Jan 20231.8534
Tue, 17 Jan 20231.8623
Sat, 14 Jan 20231.8696
Fri, 13 Jan 20231.8531
Thu, 12 Jan 20231.8541
Wed, 11 Jan 20231.8576
Tue, 10 Jan 20231.8653
Sat, 7 Jan 20231.8247
Fri, 6 Jan 20231.8486
Thu, 5 Jan 20231.8627
Wed, 4 Jan 20231.8134

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"