1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2013

National Bank of Georgia AUD rates in 2013

Average 1 AUD = 1.6098 GEL

The mean of all 365 publications in 2013, ranging from 1.4815 to 1.7631 GEL.

1.501.601.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.5403
Mon, 30 Dec 20131.5485
Sun, 29 Dec 20131.5485
Sat, 28 Dec 20131.5485
Fri, 27 Dec 20131.5404
Thu, 26 Dec 20131.5404
Wed, 25 Dec 20131.5373
Tue, 24 Dec 20131.5334
Mon, 23 Dec 20131.5238
Sun, 22 Dec 20131.5238
Sat, 21 Dec 20131.5238
Fri, 20 Dec 20131.5178
Thu, 19 Dec 20131.5225
Wed, 18 Dec 20131.5229
Tue, 17 Dec 20131.5265
Mon, 16 Dec 20131.5227
Sun, 15 Dec 20131.5227
Sat, 14 Dec 20131.5227
Fri, 13 Dec 20131.5500
Thu, 12 Dec 20131.5598
Wed, 11 Dec 20131.5676
Tue, 10 Dec 20131.5508
Mon, 9 Dec 20131.5417
Sun, 8 Dec 20131.5417
Sat, 7 Dec 20131.5417
Fri, 6 Dec 20131.5356
Thu, 5 Dec 20131.5374
Wed, 4 Dec 20131.5489
Tue, 3 Dec 20131.5494
Mon, 2 Dec 20131.5390
Sun, 1 Dec 20131.5390
Sat, 30 Nov 20131.5390
Fri, 29 Nov 20131.5454
Thu, 28 Nov 20131.5403
Wed, 27 Nov 20131.5427
Tue, 26 Nov 20131.5430
Mon, 25 Nov 20131.5405
Sun, 24 Nov 20131.5405
Sat, 23 Nov 20131.5405
Fri, 22 Nov 20131.5525
Thu, 21 Nov 20131.5751
Wed, 20 Nov 20131.5778
Tue, 19 Nov 20131.5753
Mon, 18 Nov 20131.5636
Sun, 17 Nov 20131.5636
Sat, 16 Nov 20131.5636
Fri, 15 Nov 20131.5582
Thu, 14 Nov 20131.5585
Wed, 13 Nov 20131.5642
Tue, 12 Nov 20131.5710
Mon, 11 Nov 20131.5870
Sun, 10 Nov 20131.5870
Sat, 9 Nov 20131.5870
Fri, 8 Nov 20131.5935
Thu, 7 Nov 20131.5952
Wed, 6 Nov 20131.5904
Tue, 5 Nov 20131.5874
Mon, 4 Nov 20131.5831
Sun, 3 Nov 20131.5831
Sat, 2 Nov 20131.5831
Fri, 1 Nov 20131.5901
Thu, 31 Oct 20131.5887
Wed, 30 Oct 20131.5854
Tue, 29 Oct 20131.6031
Mon, 28 Oct 20131.5994
Sun, 27 Oct 20131.5994
Sat, 26 Oct 20131.5994
Fri, 25 Oct 20131.6048
Thu, 24 Oct 20131.6035
Wed, 23 Oct 20131.6101
Tue, 22 Oct 20131.6084
Mon, 21 Oct 20131.6078
Sun, 20 Oct 20131.6078
Sat, 19 Oct 20131.6078
Fri, 18 Oct 20131.5985
Thu, 17 Oct 20131.5878
Wed, 16 Oct 20131.5880
Tue, 15 Oct 20131.5801
Mon, 14 Oct 20131.5801
Sun, 13 Oct 20131.5801
Sat, 12 Oct 20131.5801
Fri, 11 Oct 20131.5699
Thu, 10 Oct 20131.5729
Wed, 9 Oct 20131.5753
Tue, 8 Oct 20131.5652
Mon, 7 Oct 20131.5674
Sun, 6 Oct 20131.5674
Sat, 5 Oct 20131.5674
Fri, 4 Oct 20131.5598
Thu, 3 Oct 20131.5538
Wed, 2 Oct 20131.5669
Tue, 1 Oct 20131.5518
Mon, 30 Sep 20131.5486
Sun, 29 Sep 20131.5486
Sat, 28 Sep 20131.5486
Fri, 27 Sep 20131.5614
Thu, 26 Sep 20131.5617
Wed, 25 Sep 20131.5653
Tue, 24 Sep 20131.5714
Mon, 23 Sep 20131.5675
Sun, 22 Sep 20131.5675
Sat, 21 Sep 20131.5675
Fri, 20 Sep 20131.5755
Thu, 19 Sep 20131.5565
Wed, 18 Sep 20131.5552
Tue, 17 Sep 20131.5553
Mon, 16 Sep 20131.5321
Sun, 15 Sep 20131.5321
Sat, 14 Sep 20131.5321
Fri, 13 Sep 20131.5345
Thu, 12 Sep 20131.5454
Wed, 11 Sep 20131.5418
Tue, 10 Sep 20131.5289
Mon, 9 Sep 20131.5220
Sun, 8 Sep 20131.5220
Sat, 7 Sep 20131.5220
Fri, 6 Sep 20131.5196
Thu, 5 Sep 20131.5216
Wed, 4 Sep 20131.5004
Tue, 3 Sep 20131.4947
Mon, 2 Sep 20131.4839
Sun, 1 Sep 20131.4839
Sat, 31 Aug 20131.4839
Fri, 30 Aug 20131.4846
Thu, 29 Aug 20131.4873
Wed, 28 Aug 20131.4873
Tue, 27 Aug 20131.4978
Mon, 26 Aug 20131.4955
Sun, 25 Aug 20131.4955
Sat, 24 Aug 20131.4955
Fri, 23 Aug 20131.4925
Thu, 22 Aug 20131.4994
Wed, 21 Aug 20131.5055
Tue, 20 Aug 20131.5201
Mon, 19 Aug 20131.5249
Sun, 18 Aug 20131.5249
Sat, 17 Aug 20131.5249
Fri, 16 Aug 20131.5242
Thu, 15 Aug 20131.5193
Wed, 14 Aug 20131.5159
Tue, 13 Aug 20131.5186
Mon, 12 Aug 20131.5202
Sun, 11 Aug 20131.5202
Sat, 10 Aug 20131.5202
Fri, 9 Aug 20131.5085
Thu, 8 Aug 20131.4839
Wed, 7 Aug 20131.4971
Tue, 6 Aug 20131.4854
Mon, 5 Aug 20131.4815
Sun, 4 Aug 20131.4815
Sat, 3 Aug 20131.4815
Fri, 2 Aug 20131.4861
Thu, 1 Aug 20131.4928
Wed, 31 Jul 20131.5005
Tue, 30 Jul 20131.5297
Mon, 29 Jul 20131.5345
Sun, 28 Jul 20131.5345
Sat, 27 Jul 20131.5345
Fri, 26 Jul 20131.5169
Thu, 25 Jul 20131.5276
Wed, 24 Jul 20131.5310
Tue, 23 Jul 20131.5213
Mon, 22 Jul 20131.5197
Sun, 21 Jul 20131.5197
Sat, 20 Jul 20131.5197
Fri, 19 Jul 20131.5189
Thu, 18 Jul 20131.5231
Wed, 17 Jul 20131.5260
Tue, 16 Jul 20131.4983
Mon, 15 Jul 20131.5015
Sun, 14 Jul 20131.5015
Sat, 13 Jul 20131.5015
Fri, 12 Jul 20131.5270
Thu, 11 Jul 20131.5251
Wed, 10 Jul 20131.5155
Tue, 9 Jul 20131.5047
Mon, 8 Jul 20131.5167
Sun, 7 Jul 20131.5167
Sat, 6 Jul 20131.5167
Fri, 5 Jul 20131.5106
Thu, 4 Jul 20131.5029
Wed, 3 Jul 20131.5189
Tue, 2 Jul 20131.5221
Mon, 1 Jul 20131.5256
Sun, 30 Jun 20131.5256
Sat, 29 Jun 20131.5256
Fri, 28 Jun 20131.5354
Thu, 27 Jun 20131.5315
Wed, 26 Jun 20131.5284
Tue, 25 Jun 20131.5194
Mon, 24 Jun 20131.5279
Sun, 23 Jun 20131.5279
Sat, 22 Jun 20131.5279
Fri, 21 Jun 20131.5230
Thu, 20 Jun 20131.5661
Wed, 19 Jun 20131.5646
Tue, 18 Jun 20131.5922
Mon, 17 Jun 20131.5892
Sun, 16 Jun 20131.5892
Sat, 15 Jun 20131.5892
Fri, 14 Jun 20131.5832
Thu, 13 Jun 20131.5798
Wed, 12 Jun 20131.5462
Tue, 11 Jun 20131.5631
Mon, 10 Jun 20131.5883
Sun, 9 Jun 20131.5883
Sat, 8 Jun 20131.5883
Fri, 7 Jun 20131.5859
Thu, 6 Jun 20131.5915
Wed, 5 Jun 20131.6063
Tue, 4 Jun 20131.5914
Mon, 3 Jun 20131.5820
Sun, 2 Jun 20131.5820
Sat, 1 Jun 20131.5820
Fri, 31 May 20131.5782
Thu, 30 May 20131.5763
Wed, 29 May 20131.5894
Tue, 28 May 20131.5780
Mon, 27 May 20131.5827
Sun, 26 May 20131.5827
Sat, 25 May 20131.5827
Fri, 24 May 20131.5889
Thu, 23 May 20131.5953
Wed, 22 May 20131.5996
Tue, 21 May 20131.5988
Mon, 20 May 20131.5964
Sun, 19 May 20131.5964
Sat, 18 May 20131.5964
Fri, 17 May 20131.6066
Thu, 16 May 20131.6165
Wed, 15 May 20131.6271
Tue, 14 May 20131.6364
Mon, 13 May 20131.6499
Sun, 12 May 20131.6499
Sat, 11 May 20131.6499
Fri, 10 May 20131.6772
Thu, 9 May 20131.6772
Wed, 8 May 20131.6774
Tue, 7 May 20131.6882
Mon, 6 May 20131.6882
Sun, 5 May 20131.6882
Sat, 4 May 20131.6882
Fri, 3 May 20131.6882
Thu, 2 May 20131.7086
Wed, 1 May 20131.7084
Tue, 30 Apr 20131.7063
Mon, 29 Apr 20131.6957
Sun, 28 Apr 20131.6957
Sat, 27 Apr 20131.6957
Fri, 26 Apr 20131.7039
Thu, 25 Apr 20131.7032
Wed, 24 Apr 20131.6995
Tue, 23 Apr 20131.7026
Mon, 22 Apr 20131.7132
Sun, 21 Apr 20131.7132
Sat, 20 Apr 20131.7132
Fri, 19 Apr 20131.7108
Thu, 18 Apr 20131.7152
Wed, 17 Apr 20131.7156
Tue, 16 Apr 20131.7186
Mon, 15 Apr 20131.7418
Sun, 14 Apr 20131.7418
Sat, 13 Apr 20131.7418
Fri, 12 Apr 20131.7464
Thu, 11 Apr 20131.7342
Wed, 10 Apr 20131.7163
Tue, 9 Apr 20131.7163
Mon, 8 Apr 20131.7211
Sun, 7 Apr 20131.7211
Sat, 6 Apr 20131.7211
Fri, 5 Apr 20131.7231
Thu, 4 Apr 20131.7340
Wed, 3 Apr 20131.7326
Tue, 2 Apr 20131.7261
Mon, 1 Apr 20131.7263
Sun, 31 Mar 20131.7263
Sat, 30 Mar 20131.7263
Fri, 29 Mar 20131.7304
Thu, 28 Mar 20131.7326
Wed, 27 Mar 20131.7373
Tue, 26 Mar 20131.7364
Mon, 25 Mar 20131.7297
Sun, 24 Mar 20131.7297
Sat, 23 Mar 20131.7297
Fri, 22 Mar 20131.7250
Thu, 21 Mar 20131.7237
Wed, 20 Mar 20131.7224
Tue, 19 Mar 20131.7249
Mon, 18 Mar 20131.7192
Sun, 17 Mar 20131.7192
Sat, 16 Mar 20131.7192
Fri, 15 Mar 20131.7179
Thu, 14 Mar 20131.7082
Wed, 13 Mar 20131.7077
Tue, 12 Mar 20131.6971
Mon, 11 Mar 20131.7035
Sun, 10 Mar 20131.7035
Sat, 9 Mar 20131.7035
Fri, 8 Mar 20131.7035
Thu, 7 Mar 20131.7028
Wed, 6 Mar 20131.6954
Tue, 5 Mar 20131.6816
Mon, 4 Mar 20131.6905
Sun, 3 Mar 20131.6905
Sat, 2 Mar 20131.6905
Fri, 1 Mar 20131.7006
Thu, 28 Feb 20131.6843
Wed, 27 Feb 20131.6969
Tue, 26 Feb 20131.7087
Mon, 25 Feb 20131.7093
Sun, 24 Feb 20131.7093
Sat, 23 Feb 20131.7093
Fri, 22 Feb 20131.6941
Thu, 21 Feb 20131.7110
Wed, 20 Feb 20131.7113
Tue, 19 Feb 20131.7036
Mon, 18 Feb 20131.7156
Sun, 17 Feb 20131.7156
Sat, 16 Feb 20131.7156
Fri, 15 Feb 20131.7131
Thu, 14 Feb 20131.7143
Wed, 13 Feb 20131.7008
Tue, 12 Feb 20131.7053
Mon, 11 Feb 20131.7126
Sun, 10 Feb 20131.7126
Sat, 9 Feb 20131.7126
Fri, 8 Feb 20131.7112
Thu, 7 Feb 20131.7067
Wed, 6 Feb 20131.7223
Tue, 5 Feb 20131.7267
Mon, 4 Feb 20131.7182
Sun, 3 Feb 20131.7182
Sat, 2 Feb 20131.7182
Fri, 1 Feb 20131.7260
Thu, 31 Jan 20131.7303
Wed, 30 Jan 20131.7314
Tue, 29 Jan 20131.7244
Mon, 28 Jan 20131.7362
Sun, 27 Jan 20131.7362
Sat, 26 Jan 20131.7362
Fri, 25 Jan 20131.7439
Thu, 24 Jan 20131.7610
Wed, 23 Jan 20131.7631
Tue, 22 Jan 20131.7461
Mon, 21 Jan 20131.7426
Sun, 20 Jan 20131.7426
Sat, 19 Jan 20131.7426
Fri, 18 Jan 20131.7420
Thu, 17 Jan 20131.7475
Wed, 16 Jan 20131.7478
Tue, 15 Jan 20131.7510
Mon, 14 Jan 20131.7507
Sun, 13 Jan 20131.7507
Sat, 12 Jan 20131.7507
Fri, 11 Jan 20131.7536
Thu, 10 Jan 20131.7414
Wed, 9 Jan 20131.7427
Tue, 8 Jan 20131.7245
Mon, 7 Jan 20131.7245
Sun, 6 Jan 20131.7245
Sat, 5 Jan 20131.7245
Fri, 4 Jan 20131.7393
Thu, 3 Jan 20131.7186
Wed, 2 Jan 20131.7186
Tue, 1 Jan 20131.7186

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"