1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2007

National Bank of Georgia AUD rates in 2007

Average 1 AUD = 1.3991 GEL

The mean of all 365 publications in 2007, ranging from 1.2877 to 1.5182 GEL.

1.301.401.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AUD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.3920
Sun, 30 Dec 20071.3920
Sat, 29 Dec 20071.3920
Fri, 28 Dec 20071.3926
Thu, 27 Dec 20071.3879
Wed, 26 Dec 20071.3869
Tue, 25 Dec 20071.3869
Mon, 24 Dec 20071.3816
Sun, 23 Dec 20071.3816
Sat, 22 Dec 20071.3816
Fri, 21 Dec 20071.3711
Thu, 20 Dec 20071.3748
Wed, 19 Dec 20071.3708
Tue, 18 Dec 20071.3672
Mon, 17 Dec 20071.3978
Sun, 16 Dec 20071.3978
Sat, 15 Dec 20071.3978
Fri, 14 Dec 20071.4040
Thu, 13 Dec 20071.4068
Wed, 12 Dec 20071.4189
Tue, 11 Dec 20071.4100
Mon, 10 Dec 20071.4095
Sun, 9 Dec 20071.4095
Sat, 8 Dec 20071.4095
Fri, 7 Dec 20071.4046
Thu, 6 Dec 20071.4027
Wed, 5 Dec 20071.4140
Tue, 4 Dec 20071.4259
Mon, 3 Dec 20071.4370
Sun, 2 Dec 20071.4370
Sat, 1 Dec 20071.4370
Fri, 30 Nov 20071.4341
Thu, 29 Nov 20071.4144
Wed, 28 Nov 20071.4227
Tue, 27 Nov 20071.4370
Mon, 26 Nov 20071.4190
Sun, 25 Nov 20071.4190
Sat, 24 Nov 20071.4190
Fri, 23 Nov 20071.4190
Thu, 22 Nov 20071.4279
Wed, 21 Nov 20071.4435
Tue, 20 Nov 20071.4479
Mon, 19 Nov 20071.4413
Sun, 18 Nov 20071.4413
Sat, 17 Nov 20071.4413
Fri, 16 Nov 20071.4581
Thu, 15 Nov 20071.4669
Wed, 14 Nov 20071.4471
Tue, 13 Nov 20071.4530
Mon, 12 Nov 20071.5023
Sun, 11 Nov 20071.5023
Sat, 10 Nov 20071.5023
Fri, 9 Nov 20071.5002
Thu, 8 Nov 20071.5182
Wed, 7 Nov 20071.5005
Tue, 6 Nov 20071.4903
Mon, 5 Nov 20071.4895
Sun, 4 Nov 20071.4895
Sat, 3 Nov 20071.4895
Fri, 2 Nov 20071.5061
Thu, 1 Nov 20071.4980
Wed, 31 Oct 20071.4953
Tue, 30 Oct 20071.5019
Mon, 29 Oct 20071.4831
Sun, 28 Oct 20071.4831
Sat, 27 Oct 20071.4831
Fri, 26 Oct 20071.4696
Thu, 25 Oct 20071.4630
Wed, 24 Oct 20071.4582
Tue, 23 Oct 20071.4548
Mon, 22 Oct 20071.4686
Sun, 21 Oct 20071.4686
Sat, 20 Oct 20071.4686
Fri, 19 Oct 20071.4621
Thu, 18 Oct 20071.4552
Wed, 17 Oct 20071.4602
Tue, 16 Oct 20071.4890
Mon, 15 Oct 20071.4830
Sun, 14 Oct 20071.4830
Sat, 13 Oct 20071.4830
Fri, 12 Oct 20071.4900
Thu, 11 Oct 20071.4841
Wed, 10 Oct 20071.4723
Tue, 9 Oct 20071.4873
Mon, 8 Oct 20071.4697
Sun, 7 Oct 20071.4697
Sat, 6 Oct 20071.4697
Fri, 5 Oct 20071.4568
Thu, 4 Oct 20071.4691
Wed, 3 Oct 20071.4625
Tue, 2 Oct 20071.4715
Mon, 1 Oct 20071.4624
Sun, 30 Sep 20071.4624
Sat, 29 Sep 20071.4624
Fri, 28 Sep 20071.4572
Thu, 27 Sep 20071.4474
Wed, 26 Sep 20071.4332
Tue, 25 Sep 20071.4379
Mon, 24 Sep 20071.4416
Sun, 23 Sep 20071.4416
Sat, 22 Sep 20071.4416
Fri, 21 Sep 20071.4315
Thu, 20 Sep 20071.4141
Wed, 19 Sep 20071.3811
Tue, 18 Sep 20071.3966
Mon, 17 Sep 20071.3959
Sun, 16 Sep 20071.3959
Sat, 15 Sep 20071.3959
Fri, 14 Sep 20071.3961
Thu, 13 Sep 20071.3856
Wed, 12 Sep 20071.3719
Tue, 11 Sep 20071.3646
Mon, 10 Sep 20071.3739
Sun, 9 Sep 20071.3739
Sat, 8 Sep 20071.3739
Fri, 7 Sep 20071.3706
Thu, 6 Sep 20071.3659
Wed, 5 Sep 20071.3690
Tue, 4 Sep 20071.3673
Mon, 3 Sep 20071.3687
Sun, 2 Sep 20071.3687
Sat, 1 Sep 20071.3687
Fri, 31 Aug 20071.3571
Thu, 30 Aug 20071.3529
Wed, 29 Aug 20071.3831
Tue, 28 Aug 20071.3831
Mon, 27 Aug 20071.3643
Sun, 26 Aug 20071.3643
Sat, 25 Aug 20071.3643
Fri, 24 Aug 20071.3555
Thu, 23 Aug 20071.3339
Wed, 22 Aug 20071.3311
Tue, 21 Aug 20071.3378
Mon, 20 Aug 20071.2877
Sun, 19 Aug 20071.2877
Sat, 18 Aug 20071.2877
Fri, 17 Aug 20071.3368
Thu, 16 Aug 20071.3769
Wed, 15 Aug 20071.3924
Tue, 14 Aug 20071.4035
Mon, 13 Aug 20071.4042
Sun, 12 Aug 20071.4042
Sat, 11 Aug 20071.4042
Fri, 10 Aug 20071.4289
Thu, 9 Aug 20071.4271
Wed, 8 Aug 20071.4279
Tue, 7 Aug 20071.4267
Mon, 6 Aug 20071.4262
Sun, 5 Aug 20071.4262
Sat, 4 Aug 20071.4262
Fri, 3 Aug 20071.4240
Thu, 2 Aug 20071.4131
Wed, 1 Aug 20071.4356
Tue, 31 Jul 20071.4216
Mon, 30 Jul 20071.4378
Sun, 29 Jul 20071.4378
Sat, 28 Jul 20071.4378
Fri, 27 Jul 20071.4753
Thu, 26 Jul 20071.4752
Wed, 25 Jul 20071.4723
Tue, 24 Jul 20071.4700
Mon, 23 Jul 20071.4641
Sun, 22 Jul 20071.4641
Sat, 21 Jul 20071.4641
Fri, 20 Jul 20071.4640
Thu, 19 Jul 20071.4585
Wed, 18 Jul 20071.4551
Tue, 17 Jul 20071.4535
Mon, 16 Jul 20071.4486
Sun, 15 Jul 20071.4486
Sat, 14 Jul 20071.4486
Fri, 13 Jul 20071.4376
Thu, 12 Jul 20071.4332
Wed, 11 Jul 20071.4327
Tue, 10 Jul 20071.4325
Mon, 9 Jul 20071.4286
Sun, 8 Jul 20071.4286
Sat, 7 Jul 20071.4286
Fri, 6 Jul 20071.4331
Thu, 5 Jul 20071.4304
Wed, 4 Jul 20071.4285
Tue, 3 Jul 20071.4261
Mon, 2 Jul 20071.4189
Sun, 1 Jul 20071.4189
Sat, 30 Jun 20071.4189
Fri, 29 Jun 20071.4083
Thu, 28 Jun 20071.4037
Wed, 27 Jun 20071.4143
Tue, 26 Jun 20071.4174
Mon, 25 Jun 20071.4186
Sun, 24 Jun 20071.4186
Sat, 23 Jun 20071.4186
Fri, 22 Jun 20071.4123
Thu, 21 Jun 20071.4171
Wed, 20 Jun 20071.4110
Tue, 19 Jun 20071.4129
Mon, 18 Jun 20071.4011
Sun, 17 Jun 20071.4011
Sat, 16 Jun 20071.4011
Fri, 15 Jun 20071.4021
Thu, 14 Jun 20071.4067
Wed, 13 Jun 20071.4126
Tue, 12 Jun 20071.4132
Mon, 11 Jun 20071.4070
Sun, 10 Jun 20071.4070
Sat, 9 Jun 20071.4070
Fri, 8 Jun 20071.4187
Thu, 7 Jun 20071.4136
Wed, 6 Jun 20071.4038
Tue, 5 Jun 20071.3971
Mon, 4 Jun 20071.3907
Sun, 3 Jun 20071.3907
Sat, 2 Jun 20071.3907
Fri, 1 Jun 20071.3849
Thu, 31 May 20071.3729
Wed, 30 May 20071.3760
Tue, 29 May 20071.3753
Mon, 28 May 20071.3742
Sun, 27 May 20071.3742
Sat, 26 May 20071.3742
Fri, 25 May 20071.3818
Thu, 24 May 20071.3803
Wed, 23 May 20071.3826
Tue, 22 May 20071.3832
Mon, 21 May 20071.3861
Sun, 20 May 20071.3861
Sat, 19 May 20071.3861
Fri, 18 May 20071.3909
Thu, 17 May 20071.3999
Wed, 16 May 20071.3997
Tue, 15 May 20071.4058
Mon, 14 May 20071.3971
Sun, 13 May 20071.3971
Sat, 12 May 20071.3971
Fri, 11 May 20071.4030
Thu, 10 May 20071.3977
Wed, 9 May 20071.3977
Tue, 8 May 20071.3913
Mon, 7 May 20071.3817
Sun, 6 May 20071.3817
Sat, 5 May 20071.3817
Fri, 4 May 20071.3918
Thu, 3 May 20071.3938
Wed, 2 May 20071.4003
Tue, 1 May 20071.3971
Mon, 30 Apr 20071.3970
Sun, 29 Apr 20071.3970
Sat, 28 Apr 20071.3970
Fri, 27 Apr 20071.4066
Thu, 26 Apr 20071.4091
Wed, 25 Apr 20071.3966
Tue, 24 Apr 20071.4093
Mon, 23 Apr 20071.4103
Sun, 22 Apr 20071.4103
Sat, 21 Apr 20071.4103
Fri, 20 Apr 20071.4040
Thu, 19 Apr 20071.4148
Wed, 18 Apr 20071.4083
Tue, 17 Apr 20071.4106
Mon, 16 Apr 20071.4134
Sun, 15 Apr 20071.4134
Sat, 14 Apr 20071.4134
Fri, 13 Apr 20071.4007
Thu, 12 Apr 20071.3987
Wed, 11 Apr 20071.3976
Tue, 10 Apr 20071.3913
Mon, 9 Apr 20071.3913
Sun, 8 Apr 20071.3913
Sat, 7 Apr 20071.3913
Fri, 6 Apr 20071.3913
Thu, 5 Apr 20071.3828
Wed, 4 Apr 20071.3815
Tue, 3 Apr 20071.3826
Mon, 2 Apr 20071.3712
Sun, 1 Apr 20071.3712
Sat, 31 Mar 20071.3712
Fri, 30 Mar 20071.3758
Thu, 29 Mar 20071.3673
Wed, 28 Mar 20071.3747
Tue, 27 Mar 20071.3702
Mon, 26 Mar 20071.3730
Sun, 25 Mar 20071.3730
Sat, 24 Mar 20071.3730
Fri, 23 Mar 20071.3738
Thu, 22 Mar 20071.3629
Wed, 21 Mar 20071.3621
Tue, 20 Mar 20071.3578
Mon, 19 Mar 20071.3538
Sun, 18 Mar 20071.3538
Sat, 17 Mar 20071.3538
Fri, 16 Mar 20071.3404
Thu, 15 Mar 20071.3347
Wed, 14 Mar 20071.3369
Tue, 13 Mar 20071.3371
Mon, 12 Mar 20071.3288
Sun, 11 Mar 20071.3288
Sat, 10 Mar 20071.3288
Fri, 9 Mar 20071.3288
Thu, 8 Mar 20071.3276
Wed, 7 Mar 20071.3241
Tue, 6 Mar 20071.3246
Mon, 5 Mar 20071.3386
Sun, 4 Mar 20071.3386
Sat, 3 Mar 20071.3386
Fri, 2 Mar 20071.3470
Thu, 1 Mar 20071.3474
Wed, 28 Feb 20071.3608
Tue, 27 Feb 20071.3572
Mon, 26 Feb 20071.3518
Sun, 25 Feb 20071.3518
Sat, 24 Feb 20071.3518
Fri, 23 Feb 20071.3478
Thu, 22 Feb 20071.3494
Wed, 21 Feb 20071.3425
Tue, 20 Feb 20071.3462
Mon, 19 Feb 20071.3421
Sun, 18 Feb 20071.3421
Sat, 17 Feb 20071.3421
Fri, 16 Feb 20071.3421
Thu, 15 Feb 20071.3371
Wed, 14 Feb 20071.3252
Tue, 13 Feb 20071.3256
Mon, 12 Feb 20071.3351
Sun, 11 Feb 20071.3351
Sat, 10 Feb 20071.3351
Fri, 9 Feb 20071.3374
Thu, 8 Feb 20071.3353
Wed, 7 Feb 20071.3313
Tue, 6 Feb 20071.3323
Mon, 5 Feb 20071.3272
Sun, 4 Feb 20071.3272
Sat, 3 Feb 20071.3272
Fri, 2 Feb 20071.3331
Thu, 1 Feb 20071.3254
Wed, 31 Jan 20071.3291
Tue, 30 Jan 20071.3284
Mon, 29 Jan 20071.3275
Sun, 28 Jan 20071.3275
Sat, 27 Jan 20071.3275
Fri, 26 Jan 20071.3361
Thu, 25 Jan 20071.3403
Wed, 24 Jan 20071.3527
Tue, 23 Jan 20071.3527
Mon, 22 Jan 20071.3515
Sun, 21 Jan 20071.3515
Sat, 20 Jan 20071.3515
Fri, 19 Jan 20071.3515
Thu, 18 Jan 20071.3437
Wed, 17 Jan 20071.3423
Tue, 16 Jan 20071.3464
Mon, 15 Jan 20071.3377
Sun, 14 Jan 20071.3377
Sat, 13 Jan 20071.3377
Fri, 12 Jan 20071.3396
Thu, 11 Jan 20071.3369
Wed, 10 Jan 20071.3415
Tue, 9 Jan 20071.3360
Mon, 8 Jan 20071.3412
Sun, 7 Jan 20071.3412
Sat, 6 Jan 20071.3412
Fri, 5 Jan 20071.3489
Thu, 4 Jan 20071.3545
Wed, 3 Jan 20071.3545
Tue, 2 Jan 20071.3545
Mon, 1 Jan 20071.3545

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"