1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2015

National Bank of Georgia AUD rates in 2015

Average 1 AUD = 1.7058 GEL

The mean of all 365 publications in 2015, ranging from 1.5140 to 1.9118 GEL.

1.601.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.7478
Wed, 30 Dec 20151.7497
Tue, 29 Dec 20151.7470
Mon, 28 Dec 20151.7472
Sun, 27 Dec 20151.7472
Sat, 26 Dec 20151.7472
Fri, 25 Dec 20151.7472
Thu, 24 Dec 20151.7429
Wed, 23 Dec 20151.7378
Tue, 22 Dec 20151.7179
Mon, 21 Dec 20151.7115
Sun, 20 Dec 20151.7115
Sat, 19 Dec 20151.7115
Fri, 18 Dec 20151.7280
Thu, 17 Dec 20151.7231
Wed, 16 Dec 20151.7414
Tue, 15 Dec 20151.7309
Mon, 14 Dec 20151.7347
Sun, 13 Dec 20151.7347
Sat, 12 Dec 20151.7347
Fri, 11 Dec 20151.7488
Thu, 10 Dec 20151.7213
Wed, 9 Dec 20151.7200
Tue, 8 Dec 20151.7424
Mon, 7 Dec 20151.7488
Sun, 6 Dec 20151.7488
Sat, 5 Dec 20151.7488
Fri, 4 Dec 20151.7565
Thu, 3 Dec 20151.7595
Wed, 2 Dec 20151.7494
Tue, 1 Dec 20151.7339
Mon, 30 Nov 20151.7334
Sun, 29 Nov 20151.7334
Sat, 28 Nov 20151.7334
Fri, 27 Nov 20151.7356
Thu, 26 Nov 20151.7388
Wed, 25 Nov 20151.7379
Tue, 24 Nov 20151.7377
Mon, 23 Nov 20151.7377
Sun, 22 Nov 20151.7377
Sat, 21 Nov 20151.7377
Fri, 20 Nov 20151.7266
Thu, 19 Nov 20151.7060
Wed, 18 Nov 20151.7089
Tue, 17 Nov 20151.7059
Mon, 16 Nov 20151.7142
Sun, 15 Nov 20151.7142
Sat, 14 Nov 20151.7142
Fri, 13 Nov 20151.7138
Thu, 12 Nov 20151.6931
Wed, 11 Nov 20151.6921
Tue, 10 Nov 20151.6937
Mon, 9 Nov 20151.7163
Sun, 8 Nov 20151.7163
Sat, 7 Nov 20151.7163
Fri, 6 Nov 20151.7097
Thu, 5 Nov 20151.7225
Wed, 4 Nov 20151.7232
Tue, 3 Nov 20151.7127
Mon, 2 Nov 20151.7055
Sun, 1 Nov 20151.7055
Sat, 31 Oct 20151.7055
Fri, 30 Oct 20151.7028
Thu, 29 Oct 20151.7094
Wed, 28 Oct 20151.7272
Tue, 27 Oct 20151.7451
Mon, 26 Oct 20151.7467
Sun, 25 Oct 20151.7467
Sat, 24 Oct 20151.7467
Fri, 23 Oct 20151.7271
Thu, 22 Oct 20151.7235
Wed, 21 Oct 20151.7361
Tue, 20 Oct 20151.7347
Mon, 19 Oct 20151.7313
Sun, 18 Oct 20151.7313
Sat, 17 Oct 20151.7313
Fri, 16 Oct 20151.7546
Thu, 15 Oct 20151.7451
Wed, 14 Oct 20151.7451
Tue, 13 Oct 20151.7611
Mon, 12 Oct 20151.7599
Sun, 11 Oct 20151.7599
Sat, 10 Oct 20151.7599
Fri, 9 Oct 20151.7243
Thu, 8 Oct 20151.7303
Wed, 7 Oct 20151.7004
Tue, 6 Oct 20151.6964
Mon, 5 Oct 20151.6830
Sun, 4 Oct 20151.6830
Sat, 3 Oct 20151.6830
Fri, 2 Oct 20151.6917
Thu, 1 Oct 20151.6779
Wed, 30 Sep 20151.6609
Tue, 29 Sep 20151.6700
Mon, 28 Sep 20151.6698
Sun, 27 Sep 20151.6698
Sat, 26 Sep 20151.6698
Fri, 25 Sep 20151.6581
Thu, 24 Sep 20151.6954
Wed, 23 Sep 20151.7094
Tue, 22 Sep 20151.7544
Mon, 21 Sep 20151.7807
Sun, 20 Sep 20151.7807
Sat, 19 Sep 20151.7807
Fri, 18 Sep 20151.7490
Thu, 17 Sep 20151.7396
Wed, 16 Sep 20151.7228
Tue, 15 Sep 20151.7123
Mon, 14 Sep 20151.6959
Sun, 13 Sep 20151.6959
Sat, 12 Sep 20151.6959
Fri, 11 Sep 20151.6997
Thu, 10 Sep 20151.6811
Wed, 9 Sep 20151.6605
Tue, 8 Sep 20151.6511
Mon, 7 Sep 20151.6623
Sun, 6 Sep 20151.6623
Sat, 5 Sep 20151.6623
Fri, 4 Sep 20151.6539
Thu, 3 Sep 20151.6543
Wed, 2 Sep 20151.6726
Tue, 1 Sep 20151.6767
Mon, 31 Aug 20151.6796
Sun, 30 Aug 20151.6796
Sat, 29 Aug 20151.6796
Fri, 28 Aug 20151.6796
Thu, 27 Aug 20151.6975
Wed, 26 Aug 20151.7495
Tue, 25 Aug 20151.7068
Mon, 24 Aug 20151.7133
Sun, 23 Aug 20151.7133
Sat, 22 Aug 20151.7133
Fri, 21 Aug 20151.7002
Thu, 20 Aug 20151.7080
Wed, 19 Aug 20151.7048
Tue, 18 Aug 20151.7080
Mon, 17 Aug 20151.7165
Sun, 16 Aug 20151.7165
Sat, 15 Aug 20151.7165
Fri, 14 Aug 20151.7045
Thu, 13 Aug 20151.6943
Wed, 12 Aug 20151.6814
Tue, 11 Aug 20151.6943
Mon, 10 Aug 20151.7019
Sun, 9 Aug 20151.7019
Sat, 8 Aug 20151.7019
Fri, 7 Aug 20151.6882
Thu, 6 Aug 20151.6865
Wed, 5 Aug 20151.6848
Tue, 4 Aug 20151.6526
Mon, 3 Aug 20151.6477
Sun, 2 Aug 20151.6477
Sat, 1 Aug 20151.6477
Fri, 31 Jul 20151.6602
Thu, 30 Jul 20151.6597
Wed, 29 Jul 20151.6554
Tue, 28 Jul 20151.6451
Mon, 27 Jul 20151.6431
Sun, 26 Jul 20151.6431
Sat, 25 Jul 20151.6431
Fri, 24 Jul 20151.6715
Thu, 23 Jul 20151.6707
Wed, 22 Jul 20151.6636
Tue, 21 Jul 20151.6687
Mon, 20 Jul 20151.6795
Sun, 19 Jul 20151.6795
Sat, 18 Jul 20151.6795
Fri, 17 Jul 20151.6801
Thu, 16 Jul 20151.6921
Wed, 15 Jul 20151.6813
Tue, 14 Jul 20151.6733
Mon, 13 Jul 20151.6806
Sun, 12 Jul 20151.6806
Sat, 11 Jul 20151.6806
Fri, 10 Jul 20151.6682
Thu, 9 Jul 20151.6664
Wed, 8 Jul 20151.6681
Tue, 7 Jul 20151.6820
Mon, 6 Jul 20151.6887
Sun, 5 Jul 20151.6887
Sat, 4 Jul 20151.6887
Fri, 3 Jul 20151.7081
Thu, 2 Jul 20151.7300
Wed, 1 Jul 20151.7249
Tue, 30 Jun 20151.7211
Mon, 29 Jun 20151.7292
Sun, 28 Jun 20151.7292
Sat, 27 Jun 20151.7292
Fri, 26 Jun 20151.7390
Thu, 25 Jun 20151.7402
Wed, 24 Jun 20151.7350
Tue, 23 Jun 20151.7405
Mon, 22 Jun 20151.7389
Sun, 21 Jun 20151.7389
Sat, 20 Jun 20151.7389
Fri, 19 Jun 20151.7550
Thu, 18 Jun 20151.7207
Wed, 17 Jun 20151.7335
Tue, 16 Jun 20151.7292
Mon, 15 Jun 20151.7329
Sun, 14 Jun 20151.7329
Sat, 13 Jun 20151.7329
Fri, 12 Jun 20151.7444
Thu, 11 Jun 20151.7460
Wed, 10 Jun 20151.7436
Tue, 9 Jun 20151.7430
Mon, 8 Jun 20151.7664
Sun, 7 Jun 20151.7664
Sat, 6 Jun 20151.7664
Fri, 5 Jun 20151.7799
Thu, 4 Jun 20151.7876
Wed, 3 Jun 20151.7711
Tue, 2 Jun 20151.7620
Mon, 1 Jun 20151.7681
Sun, 31 May 20151.7681
Sat, 30 May 20151.7681
Fri, 29 May 20151.7639
Thu, 28 May 20151.7676
Wed, 27 May 20151.7854
Tue, 26 May 20151.7854
Mon, 25 May 20151.7963
Sun, 24 May 20151.7963
Sat, 23 May 20151.7963
Fri, 22 May 20151.7795
Thu, 21 May 20151.8334
Wed, 20 May 20151.8639
Tue, 19 May 20151.8863
Mon, 18 May 20151.8929
Sun, 17 May 20151.8929
Sat, 16 May 20151.8929
Fri, 15 May 20151.9118
Thu, 14 May 20151.8981
Wed, 13 May 20151.8514
Tue, 12 May 20151.8514
Mon, 11 May 20151.8465
Sun, 10 May 20151.8465
Sat, 9 May 20151.8465
Fri, 8 May 20151.8528
Thu, 7 May 20151.8581
Wed, 6 May 20151.8272
Tue, 5 May 20151.8184
Mon, 4 May 20151.8360
Sun, 3 May 20151.8360
Sat, 2 May 20151.8360
Fri, 1 May 20151.8466
Thu, 30 Apr 20151.8428
Wed, 29 Apr 20151.8315
Tue, 28 Apr 20151.7859
Mon, 27 Apr 20151.7784
Sun, 26 Apr 20151.7784
Sat, 25 Apr 20151.7784
Fri, 24 Apr 20151.7452
Thu, 23 Apr 20151.7578
Wed, 22 Apr 20151.7398
Tue, 21 Apr 20151.7546
Mon, 20 Apr 20151.7618
Sun, 19 Apr 20151.7618
Sat, 18 Apr 20151.7618
Fri, 17 Apr 20151.7534
Thu, 16 Apr 20151.7090
Wed, 15 Apr 20151.6986
Tue, 14 Apr 20151.7322
Mon, 13 Apr 20151.7322
Sun, 12 Apr 20151.7322
Sat, 11 Apr 20151.7322
Fri, 10 Apr 20151.7322
Thu, 9 Apr 20151.7322
Wed, 8 Apr 20151.7279
Tue, 7 Apr 20151.7169
Mon, 6 Apr 20151.7163
Sun, 5 Apr 20151.7163
Sat, 4 Apr 20151.7163
Fri, 3 Apr 20151.6955
Thu, 2 Apr 20151.7059
Wed, 1 Apr 20151.6993
Tue, 31 Mar 20151.7083
Mon, 30 Mar 20151.7335
Sun, 29 Mar 20151.7335
Sat, 28 Mar 20151.7335
Fri, 27 Mar 20151.7474
Thu, 26 Mar 20151.7548
Wed, 25 Mar 20151.7593
Tue, 24 Mar 20151.7367
Mon, 23 Mar 20151.7053
Sun, 22 Mar 20151.7053
Sat, 21 Mar 20151.7053
Fri, 20 Mar 20151.7110
Thu, 19 Mar 20151.6761
Wed, 18 Mar 20151.6792
Tue, 17 Mar 20151.6644
Mon, 16 Mar 20151.6739
Sun, 15 Mar 20151.6739
Sat, 14 Mar 20151.6739
Fri, 13 Mar 20151.6852
Thu, 12 Mar 20151.6613
Wed, 11 Mar 20151.6674
Tue, 10 Mar 20151.6806
Mon, 9 Mar 20151.6968
Sun, 8 Mar 20151.6968
Sat, 7 Mar 20151.6968
Fri, 6 Mar 20151.6712
Thu, 5 Mar 20151.6508
Wed, 4 Mar 20151.6660
Tue, 3 Mar 20151.6660
Mon, 2 Mar 20151.6938
Sun, 1 Mar 20151.6938
Sat, 28 Feb 20151.6938
Fri, 27 Feb 20151.7795
Thu, 26 Feb 20151.7848
Wed, 25 Feb 20151.7537
Tue, 24 Feb 20151.7113
Mon, 23 Feb 20151.7060
Sun, 22 Feb 20151.7060
Sat, 21 Feb 20151.7060
Fri, 20 Feb 20151.6682
Thu, 19 Feb 20151.6248
Wed, 18 Feb 20151.6196
Tue, 17 Feb 20151.5952
Mon, 16 Feb 20151.5707
Sun, 15 Feb 20151.5707
Sat, 14 Feb 20151.5707
Fri, 13 Feb 20151.5570
Thu, 12 Feb 20151.5664
Wed, 11 Feb 20151.5883
Tue, 10 Feb 20151.5874
Mon, 9 Feb 20151.5902
Sun, 8 Feb 20151.5902
Sat, 7 Feb 20151.5902
Fri, 6 Feb 20151.5708
Thu, 5 Feb 20151.5562
Wed, 4 Feb 20151.5305
Tue, 3 Feb 20151.5557
Mon, 2 Feb 20151.5921
Sun, 1 Feb 20151.5921
Sat, 31 Jan 20151.5921
Fri, 30 Jan 20151.6053
Thu, 29 Jan 20151.6157
Wed, 28 Jan 20151.6004
Tue, 27 Jan 20151.5802
Mon, 26 Jan 20151.5888
Sun, 25 Jan 20151.5888
Sat, 24 Jan 20151.5888
Fri, 23 Jan 20151.6094
Thu, 22 Jan 20151.6032
Wed, 21 Jan 20151.5961
Tue, 20 Jan 20151.5961
Mon, 19 Jan 20151.5961
Sun, 18 Jan 20151.5961
Sat, 17 Jan 20151.5961
Fri, 16 Jan 20151.5791
Thu, 15 Jan 20151.5691
Wed, 14 Jan 20151.5651
Tue, 13 Jan 20151.5665
Mon, 12 Jan 20151.5526
Sun, 11 Jan 20151.5526
Sat, 10 Jan 20151.5526
Fri, 9 Jan 20151.5456
Thu, 8 Jan 20151.5310
Wed, 7 Jan 20151.5310
Tue, 6 Jan 20151.5140
Mon, 5 Jan 20151.5369
Sun, 4 Jan 20151.5369
Sat, 3 Jan 20151.5369
Fri, 2 Jan 20151.5369
Thu, 1 Jan 20151.5369

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"