1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2016

National Bank of Georgia AUD rates in 2016

Average 1 AUD = 1.7600 GEL

The mean of all 366 publications in 2016, ranging from 1.5380 to 2.0180 GEL.

1.601.802.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.9128
Fri, 30 Dec 20161.9154
Thu, 29 Dec 20161.9003
Wed, 28 Dec 20161.9182
Tue, 27 Dec 20161.9720
Mon, 26 Dec 20161.9835
Sun, 25 Dec 20161.9835
Sat, 24 Dec 20161.9835
Fri, 23 Dec 20161.9973
Thu, 22 Dec 20162.0180
Wed, 21 Dec 20162.0136
Tue, 20 Dec 20161.9953
Mon, 19 Dec 20161.9733
Sun, 18 Dec 20161.9733
Sat, 17 Dec 20161.9733
Fri, 16 Dec 20161.9745
Thu, 15 Dec 20161.9958
Wed, 14 Dec 20161.9893
Tue, 13 Dec 20161.9534
Mon, 12 Dec 20161.9387
Sun, 11 Dec 20161.9387
Sat, 10 Dec 20161.9387
Fri, 9 Dec 20161.9288
Thu, 8 Dec 20161.9178
Wed, 7 Dec 20161.9166
Tue, 6 Dec 20161.8996
Mon, 5 Dec 20161.8997
Sun, 4 Dec 20161.8997
Sat, 3 Dec 20161.8997
Fri, 2 Dec 20161.9108
Thu, 1 Dec 20161.8908
Wed, 30 Nov 20161.8895
Tue, 29 Nov 20161.8733
Mon, 28 Nov 20161.8614
Sun, 27 Nov 20161.8614
Sat, 26 Nov 20161.8614
Fri, 25 Nov 20161.8405
Thu, 24 Nov 20161.8506
Wed, 23 Nov 20161.8506
Tue, 22 Nov 20161.8324
Mon, 21 Nov 20161.8356
Sun, 20 Nov 20161.8356
Sat, 19 Nov 20161.8356
Fri, 18 Nov 20161.8581
Thu, 17 Nov 20161.8677
Wed, 16 Nov 20161.8852
Tue, 15 Nov 20161.8762
Mon, 14 Nov 20161.8891
Sun, 13 Nov 20161.8891
Sat, 12 Nov 20161.8891
Fri, 11 Nov 20161.9172
Thu, 10 Nov 20161.8817
Wed, 9 Nov 20161.8838
Tue, 8 Nov 20161.8780
Mon, 7 Nov 20161.8828
Sun, 6 Nov 20161.8828
Sat, 5 Nov 20161.8828
Fri, 4 Nov 20161.8697
Thu, 3 Nov 20161.8512
Wed, 2 Nov 20161.8505
Tue, 1 Nov 20161.8322
Mon, 31 Oct 20161.8249
Sun, 30 Oct 20161.8249
Sat, 29 Oct 20161.8249
Fri, 28 Oct 20161.8351
Thu, 27 Oct 20161.8493
Wed, 26 Oct 20161.8231
Tue, 25 Oct 20161.8166
Mon, 24 Oct 20161.8072
Sun, 23 Oct 20161.8072
Sat, 22 Oct 20161.8072
Fri, 21 Oct 20161.8168
Thu, 20 Oct 20161.8184
Wed, 19 Oct 20161.8198
Tue, 18 Oct 20161.8061
Mon, 17 Oct 20161.7759
Sun, 16 Oct 20161.7759
Sat, 15 Oct 20161.7759
Fri, 14 Oct 20161.7759
Thu, 13 Oct 20161.7826
Wed, 12 Oct 20161.7620
Tue, 11 Oct 20161.7715
Mon, 10 Oct 20161.7685
Sun, 9 Oct 20161.7685
Sat, 8 Oct 20161.7685
Fri, 7 Oct 20161.7726
Thu, 6 Oct 20161.7763
Wed, 5 Oct 20161.7900
Tue, 4 Oct 20161.7879
Mon, 3 Oct 20161.7748
Sun, 2 Oct 20161.7748
Sat, 1 Oct 20161.7748
Fri, 30 Sep 20161.7850
Thu, 29 Sep 20161.7849
Wed, 28 Sep 20161.7853
Tue, 27 Sep 20161.7787
Mon, 26 Sep 20161.7668
Sun, 25 Sep 20161.7668
Sat, 24 Sep 20161.7668
Fri, 23 Sep 20161.7711
Thu, 22 Sep 20161.7621
Wed, 21 Sep 20161.7495
Tue, 20 Sep 20161.7486
Mon, 19 Sep 20161.7331
Sun, 18 Sep 20161.7331
Sat, 17 Sep 20161.7331
Fri, 16 Sep 20161.7269
Thu, 15 Sep 20161.7266
Wed, 14 Sep 20161.7436
Tue, 13 Sep 20161.7353
Mon, 12 Sep 20161.7583
Sun, 11 Sep 20161.7583
Sat, 10 Sep 20161.7583
Fri, 9 Sep 20161.7825
Thu, 8 Sep 20161.7712
Wed, 7 Sep 20161.7593
Tue, 6 Sep 20161.7425
Mon, 5 Sep 20161.7302
Sun, 4 Sep 20161.7302
Sat, 3 Sep 20161.7302
Fri, 2 Sep 20161.7286
Thu, 1 Sep 20161.7320
Wed, 31 Aug 20161.7428
Tue, 30 Aug 20161.7318
Mon, 29 Aug 20161.7446
Sun, 28 Aug 20161.7446
Sat, 27 Aug 20161.7446
Fri, 26 Aug 20161.7428
Thu, 25 Aug 20161.7508
Wed, 24 Aug 20161.7413
Tue, 23 Aug 20161.7333
Mon, 22 Aug 20161.7382
Sun, 21 Aug 20161.7382
Sat, 20 Aug 20161.7382
Fri, 19 Aug 20161.7631
Thu, 18 Aug 20161.7659
Wed, 17 Aug 20161.7949
Tue, 16 Aug 20161.7908
Mon, 15 Aug 20161.7967
Sun, 14 Aug 20161.7967
Sat, 13 Aug 20161.7967
Fri, 12 Aug 20161.8064
Thu, 11 Aug 20161.8075
Wed, 10 Aug 20161.7948
Tue, 9 Aug 20161.7936
Mon, 8 Aug 20161.7983
Sun, 7 Aug 20161.7983
Sat, 6 Aug 20161.7983
Fri, 5 Aug 20161.7887
Thu, 4 Aug 20161.7825
Wed, 3 Aug 20161.7787
Tue, 2 Aug 20161.7790
Mon, 1 Aug 20161.7612
Sun, 31 Jul 20161.7612
Sat, 30 Jul 20161.7612
Fri, 29 Jul 20161.7668
Thu, 28 Jul 20161.7531
Wed, 27 Jul 20161.7648
Tue, 26 Jul 20161.7570
Mon, 25 Jul 20161.7551
Sun, 24 Jul 20161.7551
Sat, 23 Jul 20161.7551
Fri, 22 Jul 20161.7604
Thu, 21 Jul 20161.7589
Wed, 20 Jul 20161.7573
Tue, 19 Jul 20161.7777
Mon, 18 Jul 20161.7892
Sun, 17 Jul 20161.7892
Sat, 16 Jul 20161.7892
Fri, 15 Jul 20161.7925
Thu, 14 Jul 20161.7949
Wed, 13 Jul 20161.7871
Tue, 12 Jul 20161.7645
Mon, 11 Jul 20161.7562
Sun, 10 Jul 20161.7562
Sat, 9 Jul 20161.7562
Fri, 8 Jul 20161.7525
Thu, 7 Jul 20161.7312
Wed, 6 Jul 20161.7332
Tue, 5 Jul 20161.7376
Mon, 4 Jul 20161.7271
Sun, 3 Jul 20161.7271
Sat, 2 Jul 20161.7271
Fri, 1 Jul 20161.7286
Thu, 30 Jun 20161.7408
Wed, 29 Jun 20161.7554
Tue, 28 Jun 20161.7401
Mon, 27 Jun 20161.6947
Sun, 26 Jun 20161.6947
Sat, 25 Jun 20161.6947
Fri, 24 Jun 20161.7014
Thu, 23 Jun 20161.6676
Wed, 22 Jun 20161.6596
Tue, 21 Jun 20161.6243
Mon, 20 Jun 20161.6094
Sun, 19 Jun 20161.6094
Sat, 18 Jun 20161.6094
Fri, 17 Jun 20161.5717
Thu, 16 Jun 20161.5780
Wed, 15 Jun 20161.5654
Tue, 14 Jun 20161.5755
Mon, 13 Jun 20161.5762
Sun, 12 Jun 20161.5762
Sat, 11 Jun 20161.5762
Fri, 10 Jun 20161.5809
Thu, 9 Jun 20161.5861
Wed, 8 Jun 20161.5877
Tue, 7 Jun 20161.5701
Mon, 6 Jun 20161.5507
Sun, 5 Jun 20161.5507
Sat, 4 Jun 20161.5507
Fri, 3 Jun 20161.5448
Thu, 2 Jun 20161.5545
Wed, 1 Jun 20161.5546
Tue, 31 May 20161.5421
Mon, 30 May 20161.5491
Sun, 29 May 20161.5491
Sat, 28 May 20161.5491
Fri, 27 May 20161.5463
Thu, 26 May 20161.5463
Wed, 25 May 20161.5380
Tue, 24 May 20161.5468
Mon, 23 May 20161.5509
Sun, 22 May 20161.5509
Sat, 21 May 20161.5509
Fri, 20 May 20161.5448
Thu, 19 May 20161.5745
Wed, 18 May 20161.6026
Tue, 17 May 20161.6051
Mon, 16 May 20161.6068
Sun, 15 May 20161.6068
Sat, 14 May 20161.6068
Fri, 13 May 20161.6280
Thu, 12 May 20161.6280
Wed, 11 May 20161.6252
Tue, 10 May 20161.6291
Mon, 9 May 20161.6291
Sun, 8 May 20161.6291
Sat, 7 May 20161.6291
Fri, 6 May 20161.6543
Thu, 5 May 20161.6543
Wed, 4 May 20161.6825
Tue, 3 May 20161.7022
Mon, 2 May 20161.7022
Sun, 1 May 20161.7022
Sat, 30 Apr 20161.7022
Fri, 29 Apr 20161.7022
Thu, 28 Apr 20161.6968
Wed, 27 Apr 20161.7264
Tue, 26 Apr 20161.7231
Mon, 25 Apr 20161.7274
Sun, 24 Apr 20161.7274
Sat, 23 Apr 20161.7274
Fri, 22 Apr 20161.7439
Thu, 21 Apr 20161.7445
Wed, 20 Apr 20161.7465
Tue, 19 Apr 20161.7291
Mon, 18 Apr 20161.7382
Sun, 17 Apr 20161.7382
Sat, 16 Apr 20161.7382
Fri, 15 Apr 20161.7333
Thu, 14 Apr 20161.7368
Wed, 13 Apr 20161.7413
Tue, 12 Apr 20161.7214
Mon, 11 Apr 20161.7247
Sun, 10 Apr 20161.7247
Sat, 9 Apr 20161.7247
Fri, 8 Apr 20161.7377
Thu, 7 Apr 20161.7388
Wed, 6 Apr 20161.7265
Tue, 5 Apr 20161.7512
Mon, 4 Apr 20161.7752
Sun, 3 Apr 20161.7752
Sat, 2 Apr 20161.7752
Fri, 1 Apr 20161.7814
Thu, 31 Mar 20161.8169
Wed, 30 Mar 20161.7882
Tue, 29 Mar 20161.7766
Mon, 28 Mar 20161.7577
Sun, 27 Mar 20161.7577
Sat, 26 Mar 20161.7577
Fri, 25 Mar 20161.7434
Thu, 24 Mar 20161.7486
Wed, 23 Mar 20161.7434
Tue, 22 Mar 20161.7497
Mon, 21 Mar 20161.7653
Sun, 20 Mar 20161.7653
Sat, 19 Mar 20161.7653
Fri, 18 Mar 20161.7683
Thu, 17 Mar 20161.7339
Wed, 16 Mar 20161.7582
Tue, 15 Mar 20161.8238
Mon, 14 Mar 20161.8213
Sun, 13 Mar 20161.8213
Sat, 12 Mar 20161.8213
Fri, 11 Mar 20161.8262
Thu, 10 Mar 20161.8357
Wed, 9 Mar 20161.8239
Tue, 8 Mar 20161.8239
Mon, 7 Mar 20161.8221
Sun, 6 Mar 20161.8221
Sat, 5 Mar 20161.8221
Fri, 4 Mar 20161.7811
Thu, 3 Mar 20161.7811
Wed, 2 Mar 20161.7638
Tue, 1 Mar 20161.7665
Mon, 29 Feb 20161.7867
Sun, 28 Feb 20161.7867
Sat, 27 Feb 20161.7867
Fri, 26 Feb 20161.7832
Thu, 25 Feb 20161.7832
Wed, 24 Feb 20161.7997
Tue, 23 Feb 20161.7834
Mon, 22 Feb 20161.7622
Sun, 21 Feb 20161.7622
Sat, 20 Feb 20161.7622
Fri, 19 Feb 20161.7759
Thu, 18 Feb 20161.7789
Wed, 17 Feb 20161.7833
Tue, 16 Feb 20161.7846
Mon, 15 Feb 20161.7642
Sun, 14 Feb 20161.7642
Sat, 13 Feb 20161.7642
Fri, 12 Feb 20161.7427
Thu, 11 Feb 20161.7624
Wed, 10 Feb 20161.7520
Tue, 9 Feb 20161.7648
Mon, 8 Feb 20161.7890
Sun, 7 Feb 20161.7890
Sat, 6 Feb 20161.7890
Fri, 5 Feb 20161.8030
Thu, 4 Feb 20161.7594
Wed, 3 Feb 20161.7473
Tue, 2 Feb 20161.7454
Mon, 1 Feb 20161.7496
Sun, 31 Jan 20161.7496
Sat, 30 Jan 20161.7496
Fri, 29 Jan 20161.7679
Thu, 28 Jan 20161.7582
Wed, 27 Jan 20161.7404
Tue, 26 Jan 20161.7411
Mon, 25 Jan 20161.7348
Sun, 24 Jan 20161.7348
Sat, 23 Jan 20161.7348
Fri, 22 Jan 20161.6889
Thu, 21 Jan 20161.6660
Wed, 20 Jan 20161.6712
Tue, 19 Jan 20161.6712
Mon, 18 Jan 20161.6652
Sun, 17 Jan 20161.6652
Sat, 16 Jan 20161.6652
Fri, 15 Jan 20161.6801
Thu, 14 Jan 20161.6973
Wed, 13 Jan 20161.6887
Tue, 12 Jan 20161.6943
Mon, 11 Jan 20161.6982
Sun, 10 Jan 20161.6982
Sat, 9 Jan 20161.6982
Fri, 8 Jan 20161.7084
Thu, 7 Jan 20161.7084
Wed, 6 Jan 20161.7324
Tue, 5 Jan 20161.7350
Mon, 4 Jan 20161.7522
Sun, 3 Jan 20161.7522
Sat, 2 Jan 20161.7522
Fri, 1 Jan 20161.7522

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"