1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2020

National Bank of Georgia AUD rates in 2020

Average 1 AUD = 2.1483 GEL

The mean of all 366 publications in 2020, ranging from 1.8051 to 2.5118 GEL.

1.752.002.252.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.5118
Wed, 30 Dec 20202.4918
Tue, 29 Dec 20202.4858
Mon, 28 Dec 20202.4868
Sun, 27 Dec 20202.4868
Sat, 26 Dec 20202.4868
Fri, 25 Dec 20202.4851
Thu, 24 Dec 20202.4747
Wed, 23 Dec 20202.4660
Tue, 22 Dec 20202.4439
Mon, 21 Dec 20202.4898
Sun, 20 Dec 20202.4898
Sat, 19 Dec 20202.4898
Fri, 18 Dec 20202.5075
Thu, 17 Dec 20202.4844
Wed, 16 Dec 20202.4751
Tue, 15 Dec 20202.4867
Mon, 14 Dec 20202.4764
Sun, 13 Dec 20202.4764
Sat, 12 Dec 20202.4764
Fri, 11 Dec 20202.4586
Thu, 10 Dec 20202.4530
Wed, 9 Dec 20202.4290
Tue, 8 Dec 20202.4301
Mon, 7 Dec 20202.4568
Sun, 6 Dec 20202.4568
Sat, 5 Dec 20202.4568
Fri, 4 Dec 20202.4561
Thu, 3 Dec 20202.4470
Wed, 2 Dec 20202.4384
Tue, 1 Dec 20202.4544
Mon, 30 Nov 20202.4468
Sun, 29 Nov 20202.4468
Sat, 28 Nov 20202.4468
Fri, 27 Nov 20202.4405
Thu, 26 Nov 20202.4346
Wed, 25 Nov 20202.4390
Tue, 24 Nov 20202.4133
Mon, 23 Nov 20202.4133
Sun, 22 Nov 20202.4133
Sat, 21 Nov 20202.4133
Fri, 20 Nov 20202.3940
Thu, 19 Nov 20202.4103
Wed, 18 Nov 20202.4194
Tue, 17 Nov 20202.4057
Mon, 16 Nov 20202.3922
Sun, 15 Nov 20202.3922
Sat, 14 Nov 20202.3922
Fri, 13 Nov 20202.3942
Thu, 12 Nov 20202.3980
Wed, 11 Nov 20202.4163
Tue, 10 Nov 20202.4238
Mon, 9 Nov 20202.4470
Sun, 8 Nov 20202.4470
Sat, 7 Nov 20202.4470
Fri, 6 Nov 20202.4541
Thu, 5 Nov 20202.3730
Wed, 4 Nov 20202.3474
Tue, 3 Nov 20202.2810
Mon, 2 Nov 20202.2749
Sun, 1 Nov 20202.2749
Sat, 31 Oct 20202.2749
Fri, 30 Oct 20202.2782
Thu, 29 Oct 20202.2923
Wed, 28 Oct 20202.2979
Tue, 27 Oct 20202.3045
Mon, 26 Oct 20202.3008
Sun, 25 Oct 20202.3008
Sat, 24 Oct 20202.3008
Fri, 23 Oct 20202.2849
Thu, 22 Oct 20202.2879
Wed, 21 Oct 20202.2694
Tue, 20 Oct 20202.2819
Mon, 19 Oct 20202.2823
Sun, 18 Oct 20202.2823
Sat, 17 Oct 20202.2823
Fri, 16 Oct 20202.2855
Thu, 15 Oct 20202.3161
Wed, 14 Oct 20202.3161
Tue, 13 Oct 20202.3217
Mon, 12 Oct 20202.3128
Sun, 11 Oct 20202.3128
Sat, 10 Oct 20202.3128
Fri, 9 Oct 20202.3082
Thu, 8 Oct 20202.2908
Wed, 7 Oct 20202.3036
Tue, 6 Oct 20202.2985
Mon, 5 Oct 20202.2856
Sun, 4 Oct 20202.2856
Sat, 3 Oct 20202.2856
Fri, 2 Oct 20202.2980
Thu, 1 Oct 20202.2855
Wed, 30 Sep 20202.3389
Tue, 29 Sep 20202.3441
Mon, 28 Sep 20202.3449
Sun, 27 Sep 20202.3449
Sat, 26 Sep 20202.3449
Fri, 25 Sep 20202.3189
Thu, 24 Sep 20202.3267
Wed, 23 Sep 20202.3518
Tue, 22 Sep 20202.3466
Mon, 21 Sep 20202.3478
Sun, 20 Sep 20202.3478
Sat, 19 Sep 20202.3478
Fri, 18 Sep 20202.3258
Thu, 17 Sep 20202.3149
Wed, 16 Sep 20202.3126
Tue, 15 Sep 20202.2783
Mon, 14 Sep 20202.2732
Sun, 13 Sep 20202.2732
Sat, 12 Sep 20202.2732
Fri, 11 Sep 20202.2523
Thu, 10 Sep 20202.2410
Wed, 9 Sep 20202.2414
Tue, 8 Sep 20202.2440
Mon, 7 Sep 20202.2438
Sun, 6 Sep 20202.2438
Sat, 5 Sep 20202.2438
Fri, 4 Sep 20202.2455
Thu, 3 Sep 20202.2580
Wed, 2 Sep 20202.2715
Tue, 1 Sep 20202.2602
Mon, 31 Aug 20202.2245
Sun, 30 Aug 20202.2245
Sat, 29 Aug 20202.2245
Fri, 28 Aug 20202.2245
Thu, 27 Aug 20202.2185
Wed, 26 Aug 20202.2102
Tue, 25 Aug 20202.2107
Mon, 24 Aug 20202.2063
Sun, 23 Aug 20202.2063
Sat, 22 Aug 20202.2063
Fri, 21 Aug 20202.2000
Thu, 20 Aug 20202.2349
Wed, 19 Aug 20202.2230
Tue, 18 Aug 20202.2060
Mon, 17 Aug 20202.1968
Sun, 16 Aug 20202.1968
Sat, 15 Aug 20202.1968
Fri, 14 Aug 20202.2044
Thu, 13 Aug 20202.1977
Wed, 12 Aug 20202.2082
Tue, 11 Aug 20202.1966
Mon, 10 Aug 20202.2158
Sun, 9 Aug 20202.2158
Sat, 8 Aug 20202.2158
Fri, 7 Aug 20202.2081
Thu, 6 Aug 20202.2160
Wed, 5 Aug 20202.1941
Tue, 4 Aug 20202.1820
Mon, 3 Aug 20202.2085
Sun, 2 Aug 20202.2085
Sat, 1 Aug 20202.2085
Fri, 31 Jul 20202.1946
Thu, 30 Jul 20202.2087
Wed, 29 Jul 20202.1992
Tue, 28 Jul 20202.1939
Mon, 27 Jul 20202.1724
Sun, 26 Jul 20202.1724
Sat, 25 Jul 20202.1724
Fri, 24 Jul 20202.1834
Thu, 23 Jul 20202.1892
Wed, 22 Jul 20202.1742
Tue, 21 Jul 20202.1461
Mon, 20 Jul 20202.1416
Sun, 19 Jul 20202.1416
Sat, 18 Jul 20202.1416
Fri, 17 Jul 20202.1380
Thu, 16 Jul 20202.1489
Wed, 15 Jul 20202.1296
Tue, 14 Jul 20202.1332
Mon, 13 Jul 20202.1305
Sun, 12 Jul 20202.1305
Sat, 11 Jul 20202.1305
Fri, 10 Jul 20202.1359
Thu, 9 Jul 20202.1248
Wed, 8 Jul 20202.1182
Tue, 7 Jul 20202.1229
Mon, 6 Jul 20202.1124
Sun, 5 Jul 20202.1124
Sat, 4 Jul 20202.1124
Fri, 3 Jul 20202.1093
Thu, 2 Jul 20202.1070
Wed, 1 Jul 20202.0939
Tue, 30 Jun 20202.1017
Mon, 29 Jun 20202.1035
Sun, 28 Jun 20202.1035
Sat, 27 Jun 20202.1035
Fri, 26 Jun 20202.1007
Thu, 25 Jun 20202.1123
Wed, 24 Jun 20202.1170
Tue, 23 Jun 20202.0938
Mon, 22 Jun 20202.0874
Sun, 21 Jun 20202.0874
Sat, 20 Jun 20202.0874
Fri, 19 Jun 20202.0911
Thu, 18 Jun 20202.0951
Wed, 17 Jun 20202.1214
Tue, 16 Jun 20202.0826
Mon, 15 Jun 20202.0940
Sun, 14 Jun 20202.0940
Sat, 13 Jun 20202.0940
Fri, 12 Jun 20202.1083
Thu, 11 Jun 20202.1272
Wed, 10 Jun 20202.1227
Tue, 9 Jun 20202.0804
Mon, 8 Jun 20202.0614
Sun, 7 Jun 20202.0614
Sat, 6 Jun 20202.0614
Fri, 5 Jun 20202.0569
Thu, 4 Jun 20202.0969
Wed, 3 Jun 20202.1097
Tue, 2 Jun 20202.0969
Mon, 1 Jun 20202.1153
Sun, 31 May 20202.1153
Sat, 30 May 20202.1153
Fri, 29 May 20202.1060
Thu, 28 May 20202.1281
Wed, 27 May 20202.0870
Tue, 26 May 20202.0870
Mon, 25 May 20202.0844
Sun, 24 May 20202.0844
Sat, 23 May 20202.0844
Fri, 22 May 20202.0962
Thu, 21 May 20202.1006
Wed, 20 May 20202.0970
Tue, 19 May 20202.0648
Mon, 18 May 20202.0624
Sun, 17 May 20202.0624
Sat, 16 May 20202.0624
Fri, 15 May 20202.0607
Thu, 14 May 20202.0779
Wed, 13 May 20202.0837
Tue, 12 May 20202.0837
Mon, 11 May 20202.0939
Sun, 10 May 20202.0939
Sat, 9 May 20202.0939
Fri, 8 May 20202.0699
Thu, 7 May 20202.0598
Wed, 6 May 20202.0613
Tue, 5 May 20202.0566
Mon, 4 May 20202.0587
Sun, 3 May 20202.0587
Sat, 2 May 20202.0587
Fri, 1 May 20202.0983
Thu, 30 Apr 20202.0859
Wed, 29 Apr 20202.0806
Tue, 28 Apr 20202.0713
Mon, 27 Apr 20202.0411
Sun, 26 Apr 20202.0411
Sat, 25 Apr 20202.0411
Fri, 24 Apr 20202.0205
Thu, 23 Apr 20202.0100
Wed, 22 Apr 20201.9927
Tue, 21 Apr 20201.9754
Mon, 20 Apr 20201.9754
Sun, 19 Apr 20201.9754
Sat, 18 Apr 20201.9754
Fri, 17 Apr 20201.9754
Thu, 16 Apr 20201.9797
Wed, 15 Apr 20202.0001
Tue, 14 Apr 20201.9885
Mon, 13 Apr 20201.9953
Sun, 12 Apr 20201.9953
Sat, 11 Apr 20201.9953
Fri, 10 Apr 20201.9617
Thu, 9 Apr 20201.9617
Wed, 8 Apr 20201.9636
Tue, 7 Apr 20201.9266
Mon, 6 Apr 20201.8965
Sun, 5 Apr 20201.8965
Sat, 4 Apr 20201.8965
Fri, 3 Apr 20201.9384
Thu, 2 Apr 20201.9691
Wed, 1 Apr 20202.0028
Tue, 31 Mar 20202.0177
Mon, 30 Mar 20202.0007
Sun, 29 Mar 20202.0007
Sat, 28 Mar 20202.0007
Fri, 27 Mar 20202.0836
Thu, 26 Mar 20202.0842
Wed, 25 Mar 20202.0503
Tue, 24 Mar 20201.8591
Mon, 23 Mar 20201.8902
Sun, 22 Mar 20201.8902
Sat, 21 Mar 20201.8902
Fri, 20 Mar 20201.8051
Thu, 19 Mar 20201.8876
Wed, 18 Mar 20201.8515
Tue, 17 Mar 20201.8607
Mon, 16 Mar 20201.8860
Sun, 15 Mar 20201.8860
Sat, 14 Mar 20201.8860
Fri, 13 Mar 20201.8885
Thu, 12 Mar 20201.8783
Wed, 11 Mar 20201.8666
Tue, 10 Mar 20201.8478
Mon, 9 Mar 20201.8436
Sun, 8 Mar 20201.8436
Sat, 7 Mar 20201.8436
Fri, 6 Mar 20201.8377
Thu, 5 Mar 20201.8432
Wed, 4 Mar 20201.8232
Tue, 3 Mar 20201.8232
Mon, 2 Mar 20201.8194
Sun, 1 Mar 20201.8194
Sat, 29 Feb 20201.8194
Fri, 28 Feb 20201.8443
Thu, 27 Feb 20201.8346
Wed, 26 Feb 20201.8436
Tue, 25 Feb 20201.8507
Mon, 24 Feb 20201.8658
Sun, 23 Feb 20201.8658
Sat, 22 Feb 20201.8658
Fri, 21 Feb 20201.8731
Thu, 20 Feb 20201.9029
Wed, 19 Feb 20201.9137
Tue, 18 Feb 20201.9280
Mon, 17 Feb 20201.9290
Sun, 16 Feb 20201.9290
Sat, 15 Feb 20201.9290
Fri, 14 Feb 20201.9334
Thu, 13 Feb 20201.9334
Wed, 12 Feb 20201.9245
Tue, 11 Feb 20201.9201
Mon, 10 Feb 20201.9113
Sun, 9 Feb 20201.9113
Sat, 8 Feb 20201.9113
Fri, 7 Feb 20201.9299
Thu, 6 Feb 20201.9338
Wed, 5 Feb 20201.9190
Tue, 4 Feb 20201.9299
Mon, 3 Feb 20201.9336
Sun, 2 Feb 20201.9336
Sat, 1 Feb 20201.9336
Fri, 31 Jan 20201.9475
Thu, 30 Jan 20201.9577
Wed, 29 Jan 20201.9513
Tue, 28 Jan 20201.9604
Mon, 27 Jan 20201.9756
Sun, 26 Jan 20201.9756
Sat, 25 Jan 20201.9756
Fri, 24 Jan 20201.9829
Thu, 23 Jan 20201.9776
Wed, 22 Jan 20201.9807
Tue, 21 Jan 20201.9759
Mon, 20 Jan 20201.9862
Sun, 19 Jan 20201.9862
Sat, 18 Jan 20201.9862
Fri, 17 Jan 20201.9942
Thu, 16 Jan 20201.9886
Wed, 15 Jan 20201.9916
Tue, 14 Jan 20201.9993
Mon, 13 Jan 20201.9928
Sun, 12 Jan 20201.9928
Sat, 11 Jan 20201.9928
Fri, 10 Jan 20201.9811
Thu, 9 Jan 20201.9732
Wed, 8 Jan 20201.9969
Tue, 7 Jan 20201.9969
Mon, 6 Jan 20201.9890
Sun, 5 Jan 20201.9890
Sat, 4 Jan 20201.9890
Fri, 3 Jan 20202.0088
Thu, 2 Jan 20202.0088
Wed, 1 Jan 20202.0088

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"