1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2018

National Bank of Georgia AUD rates in 2018

Average 1 AUD = 1.8935 GEL

The mean of all 365 publications in 2018, ranging from 1.7976 to 2.0371 GEL.

1.801.902.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.8894
Sun, 30 Dec 20181.8894
Sat, 29 Dec 20181.8894
Fri, 28 Dec 20181.8802
Thu, 27 Dec 20181.8788
Wed, 26 Dec 20181.8735
Tue, 25 Dec 20181.8789
Mon, 24 Dec 20181.8860
Sun, 23 Dec 20181.8860
Sat, 22 Dec 20181.8860
Fri, 21 Dec 20181.9016
Thu, 20 Dec 20181.9175
Wed, 19 Dec 20181.9176
Tue, 18 Dec 20181.9126
Mon, 17 Dec 20181.9123
Sun, 16 Dec 20181.9123
Sat, 15 Dec 20181.9123
Fri, 14 Dec 20181.9270
Thu, 13 Dec 20181.9180
Wed, 12 Dec 20181.9172
Tue, 11 Dec 20181.9245
Mon, 10 Dec 20181.9267
Sun, 9 Dec 20181.9267
Sat, 8 Dec 20181.9267
Fri, 7 Dec 20181.9209
Thu, 6 Dec 20181.9480
Wed, 5 Dec 20181.9794
Tue, 4 Dec 20181.9845
Mon, 3 Dec 20181.9520
Sun, 2 Dec 20181.9520
Sat, 1 Dec 20181.9520
Fri, 30 Nov 20181.9669
Thu, 29 Nov 20181.9250
Wed, 28 Nov 20181.9250
Tue, 27 Nov 20181.9383
Mon, 26 Nov 20181.9277
Sun, 25 Nov 20181.9277
Sat, 24 Nov 20181.9277
Fri, 23 Nov 20181.9277
Thu, 22 Nov 20181.9261
Wed, 21 Nov 20181.9433
Tue, 20 Nov 20181.9432
Mon, 19 Nov 20181.9388
Sun, 18 Nov 20181.9388
Sat, 17 Nov 20181.9388
Fri, 16 Nov 20181.9478
Thu, 15 Nov 20181.9456
Wed, 14 Nov 20181.9546
Tue, 13 Nov 20181.9573
Mon, 12 Nov 20181.9654
Sun, 11 Nov 20181.9654
Sat, 10 Nov 20181.9654
Fri, 9 Nov 20182.0029
Thu, 8 Nov 20182.0142
Wed, 7 Nov 20181.9905
Tue, 6 Nov 20181.9702
Mon, 5 Nov 20181.9768
Sun, 4 Nov 20181.9768
Sat, 3 Nov 20181.9768
Fri, 2 Nov 20181.9448
Thu, 1 Nov 20181.9301
Wed, 31 Oct 20181.9157
Tue, 30 Oct 20181.9171
Mon, 29 Oct 20181.8974
Sun, 28 Oct 20181.8974
Sat, 27 Oct 20181.8974
Fri, 26 Oct 20181.9127
Thu, 25 Oct 20181.9172
Wed, 24 Oct 20181.9163
Tue, 23 Oct 20181.9151
Mon, 22 Oct 20181.9218
Sun, 21 Oct 20181.9218
Sat, 20 Oct 20181.9218
Fri, 19 Oct 20181.9321
Thu, 18 Oct 20181.9144
Wed, 17 Oct 20181.9137
Tue, 16 Oct 20181.9041
Mon, 15 Oct 20181.8774
Sun, 14 Oct 20181.8774
Sat, 13 Oct 20181.8774
Fri, 12 Oct 20181.8670
Thu, 11 Oct 20181.8657
Wed, 10 Oct 20181.8557
Tue, 9 Oct 20181.8483
Mon, 8 Oct 20181.8516
Sun, 7 Oct 20181.8516
Sat, 6 Oct 20181.8516
Fri, 5 Oct 20181.8551
Thu, 4 Oct 20181.8714
Wed, 3 Oct 20181.8735
Tue, 2 Oct 20181.8866
Mon, 1 Oct 20181.8865
Sun, 30 Sep 20181.8865
Sat, 29 Sep 20181.8865
Fri, 28 Sep 20181.8925
Thu, 27 Sep 20181.9015
Wed, 26 Sep 20181.8978
Tue, 25 Sep 20181.9074
Mon, 24 Sep 20181.9106
Sun, 23 Sep 20181.9106
Sat, 22 Sep 20181.9106
Fri, 21 Sep 20181.9055
Thu, 20 Sep 20181.8993
Wed, 19 Sep 20181.8871
Tue, 18 Sep 20181.8767
Mon, 17 Sep 20181.8807
Sun, 16 Sep 20181.8807
Sat, 15 Sep 20181.8807
Fri, 14 Sep 20181.8835
Thu, 13 Sep 20181.8614
Wed, 12 Sep 20181.8475
Tue, 11 Sep 20181.8495
Mon, 10 Sep 20181.8722
Sun, 9 Sep 20181.8722
Sat, 8 Sep 20181.8722
Fri, 7 Sep 20181.8839
Thu, 6 Sep 20181.8768
Wed, 5 Sep 20181.8551
Tue, 4 Sep 20181.8590
Mon, 3 Sep 20181.8653
Sun, 2 Sep 20181.8653
Sat, 1 Sep 20181.8653
Fri, 31 Aug 20181.8834
Thu, 30 Aug 20181.8809
Wed, 29 Aug 20181.8801
Tue, 28 Aug 20181.8801
Mon, 27 Aug 20181.8763
Sun, 26 Aug 20181.8763
Sat, 25 Aug 20181.8763
Fri, 24 Aug 20181.8864
Thu, 23 Aug 20181.9000
Wed, 22 Aug 20181.8925
Tue, 21 Aug 20181.8660
Mon, 20 Aug 20181.8728
Sun, 19 Aug 20181.8728
Sat, 18 Aug 20181.8728
Fri, 17 Aug 20181.8734
Thu, 16 Aug 20181.8812
Wed, 15 Aug 20181.9125
Tue, 14 Aug 20181.8690
Mon, 13 Aug 20181.8538
Sun, 12 Aug 20181.8538
Sat, 11 Aug 20181.8538
Fri, 10 Aug 20181.8323
Thu, 9 Aug 20181.8271
Wed, 8 Aug 20181.8296
Tue, 7 Aug 20181.8093
Mon, 6 Aug 20181.8032
Sun, 5 Aug 20181.8032
Sat, 4 Aug 20181.8032
Fri, 3 Aug 20181.8009
Thu, 2 Aug 20181.8163
Wed, 1 Aug 20181.8160
Tue, 31 Jul 20181.8106
Mon, 30 Jul 20181.8069
Sun, 29 Jul 20181.8069
Sat, 28 Jul 20181.8069
Fri, 27 Jul 20181.8213
Thu, 26 Jul 20181.8168
Wed, 25 Jul 20181.8120
Tue, 24 Jul 20181.8116
Mon, 23 Jul 20181.7976
Sun, 22 Jul 20181.7976
Sat, 21 Jul 20181.7976
Fri, 20 Jul 20181.8002
Thu, 19 Jul 20181.8056
Wed, 18 Jul 20181.8146
Tue, 17 Jul 20181.8195
Mon, 16 Jul 20181.8060
Sun, 15 Jul 20181.8060
Sat, 14 Jul 20181.8060
Fri, 13 Jul 20181.8008
Thu, 12 Jul 20181.8044
Wed, 11 Jul 20181.8148
Tue, 10 Jul 20181.8280
Mon, 9 Jul 20181.8132
Sun, 8 Jul 20181.8132
Sat, 7 Jul 20181.8132
Fri, 6 Jul 20181.8085
Thu, 5 Jul 20181.8076
Wed, 4 Jul 20181.8069
Tue, 3 Jul 20181.8021
Mon, 2 Jul 20181.8078
Sun, 1 Jul 20181.8078
Sat, 30 Jun 20181.8078
Fri, 29 Jun 20181.8033
Thu, 28 Jun 20181.8132
Wed, 27 Jun 20181.8179
Tue, 26 Jun 20181.8202
Mon, 25 Jun 20181.8254
Sun, 24 Jun 20181.8254
Sat, 23 Jun 20181.8254
Fri, 22 Jun 20181.8115
Thu, 21 Jun 20181.8167
Wed, 20 Jun 20181.8082
Tue, 19 Jun 20181.8309
Mon, 18 Jun 20181.8370
Sun, 17 Jun 20181.8370
Sat, 16 Jun 20181.8370
Fri, 15 Jun 20181.8606
Thu, 14 Jun 20181.8664
Wed, 13 Jun 20181.8692
Tue, 12 Jun 20181.8607
Mon, 11 Jun 20181.8575
Sun, 10 Jun 20181.8575
Sat, 9 Jun 20181.8575
Fri, 8 Jun 20181.8752
Thu, 7 Jun 20181.8710
Wed, 6 Jun 20181.8682
Tue, 5 Jun 20181.8799
Mon, 4 Jun 20181.8663
Sun, 3 Jun 20181.8663
Sat, 2 Jun 20181.8663
Fri, 1 Jun 20181.8700
Thu, 31 May 20181.8636
Wed, 30 May 20181.8580
Tue, 29 May 20181.8653
Mon, 28 May 20181.8802
Sun, 27 May 20181.8802
Sat, 26 May 20181.8802
Fri, 25 May 20181.8696
Thu, 24 May 20181.8471
Wed, 23 May 20181.8553
Tue, 22 May 20181.8352
Mon, 21 May 20181.8327
Sun, 20 May 20181.8327
Sat, 19 May 20181.8327
Fri, 18 May 20181.8354
Thu, 17 May 20181.8222
Wed, 16 May 20181.8282
Tue, 15 May 20181.8448
Mon, 14 May 20181.8519
Sun, 13 May 20181.8519
Sat, 12 May 20181.8519
Fri, 11 May 20181.8344
Thu, 10 May 20181.8268
Wed, 9 May 20181.8268
Tue, 8 May 20181.8401
Mon, 7 May 20181.8479
Sun, 6 May 20181.8479
Sat, 5 May 20181.8479
Fri, 4 May 20181.8537
Thu, 3 May 20181.8439
Wed, 2 May 20181.8431
Tue, 1 May 20181.8545
Mon, 30 Apr 20181.8603
Sun, 29 Apr 20181.8603
Sat, 28 Apr 20181.8603
Fri, 27 Apr 20181.8662
Thu, 26 Apr 20181.8776
Wed, 25 Apr 20181.8856
Tue, 24 Apr 20181.8719
Mon, 23 Apr 20181.8780
Sun, 22 Apr 20181.8780
Sat, 21 Apr 20181.8780
Fri, 20 Apr 20181.8979
Thu, 19 Apr 20181.8824
Wed, 18 Apr 20181.8880
Tue, 17 Apr 20181.8777
Mon, 16 Apr 20181.8863
Sun, 15 Apr 20181.8863
Sat, 14 Apr 20181.8863
Fri, 13 Apr 20181.8669
Thu, 12 Apr 20181.8623
Wed, 11 Apr 20181.8585
Tue, 10 Apr 20181.8448
Mon, 9 Apr 20181.8448
Sun, 8 Apr 20181.8448
Sat, 7 Apr 20181.8448
Fri, 6 Apr 20181.8448
Thu, 5 Apr 20181.8352
Wed, 4 Apr 20181.8389
Tue, 3 Apr 20181.8474
Mon, 2 Apr 20181.8584
Sun, 1 Apr 20181.8584
Sat, 31 Mar 20181.8584
Fri, 30 Mar 20181.8610
Thu, 29 Mar 20181.8609
Wed, 28 Mar 20181.8733
Tue, 27 Mar 20181.8792
Mon, 26 Mar 20181.8751
Sun, 25 Mar 20181.8751
Sat, 24 Mar 20181.8751
Fri, 23 Mar 20181.8820
Thu, 22 Mar 20181.8700
Wed, 21 Mar 20181.8792
Tue, 20 Mar 20181.8818
Mon, 19 Mar 20181.9035
Sun, 18 Mar 20181.9035
Sat, 17 Mar 20181.9035
Fri, 16 Mar 20181.9194
Thu, 15 Mar 20181.9252
Wed, 14 Mar 20181.9215
Tue, 13 Mar 20181.9134
Mon, 12 Mar 20181.9083
Sun, 11 Mar 20181.9083
Sat, 10 Mar 20181.9083
Fri, 9 Mar 20181.9122
Thu, 8 Mar 20181.9122
Wed, 7 Mar 20181.8995
Tue, 6 Mar 20181.9048
Mon, 5 Mar 20181.9089
Sun, 4 Mar 20181.9089
Sat, 3 Mar 20181.9089
Fri, 2 Mar 20181.9046
Thu, 1 Mar 20181.9275
Wed, 28 Feb 20181.9447
Tue, 27 Feb 20181.9496
Mon, 26 Feb 20181.9293
Sun, 25 Feb 20181.9293
Sat, 24 Feb 20181.9293
Fri, 23 Feb 20181.9296
Thu, 22 Feb 20181.9401
Wed, 21 Feb 20181.9536
Tue, 20 Feb 20181.9526
Mon, 19 Feb 20181.9622
Sun, 18 Feb 20181.9622
Sat, 17 Feb 20181.9622
Fri, 16 Feb 20181.9533
Thu, 15 Feb 20181.9266
Wed, 14 Feb 20181.9217
Tue, 13 Feb 20181.9172
Mon, 12 Feb 20181.9091
Sun, 11 Feb 20181.9091
Sat, 10 Feb 20181.9091
Fri, 9 Feb 20181.9227
Thu, 8 Feb 20181.9399
Wed, 7 Feb 20181.9432
Tue, 6 Feb 20181.9557
Mon, 5 Feb 20181.9681
Sun, 4 Feb 20181.9681
Sat, 3 Feb 20181.9681
Fri, 2 Feb 20181.9814
Thu, 1 Feb 20182.0214
Wed, 31 Jan 20182.0212
Tue, 30 Jan 20182.0219
Mon, 29 Jan 20181.9886
Sun, 28 Jan 20181.9886
Sat, 27 Jan 20181.9886
Fri, 26 Jan 20182.0197
Thu, 25 Jan 20182.0247
Wed, 24 Jan 20182.0011
Tue, 23 Jan 20182.0310
Mon, 22 Jan 20182.0308
Sun, 21 Jan 20182.0308
Sat, 20 Jan 20182.0308
Fri, 19 Jan 20182.0308
Thu, 18 Jan 20182.0317
Wed, 17 Jan 20182.0208
Tue, 16 Jan 20182.0221
Mon, 15 Jan 20182.0173
Sun, 14 Jan 20182.0173
Sat, 13 Jan 20182.0173
Fri, 12 Jan 20182.0216
Thu, 11 Jan 20182.0241
Wed, 10 Jan 20182.0178
Tue, 9 Jan 20182.0302
Mon, 8 Jan 20182.0371
Sun, 7 Jan 20182.0371
Sat, 6 Jan 20182.0371
Fri, 5 Jan 20182.0293
Thu, 4 Jan 20182.0286
Wed, 3 Jan 20182.0266
Tue, 2 Jan 20182.0266
Mon, 1 Jan 20182.0266

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"