1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2024

National Bank of Georgia AUD rates in 2024

Average 1 AUD = 1.7962 GEL

The mean of all 252 publications in 2024, ranging from 1.7124 to 1.9078 GEL.

1.701.801.90Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.7492
Sat, 28 Dec 20241.7355
Fri, 27 Dec 20241.7463
Thu, 26 Dec 20241.7590
Wed, 25 Dec 20241.7529
Tue, 24 Dec 20241.7583
Sat, 21 Dec 20241.7495
Fri, 20 Dec 20241.7551
Thu, 19 Dec 20241.7688
Wed, 18 Dec 20241.7829
Tue, 17 Dec 20241.7898
Sat, 14 Dec 20241.8136
Fri, 13 Dec 20241.8279
Thu, 12 Dec 20241.7982
Wed, 11 Dec 20241.7876
Tue, 10 Dec 20241.8014
Sat, 7 Dec 20241.7815
Fri, 6 Dec 20241.8211
Thu, 5 Dec 20241.8254
Wed, 4 Dec 20241.8662
Tue, 3 Dec 20241.8488
Sat, 30 Nov 20241.8077
Fri, 29 Nov 20241.7813
Thu, 28 Nov 20241.7783
Wed, 27 Nov 20241.7799
Tue, 26 Nov 20241.7861
Sat, 23 Nov 20241.7791
Fri, 22 Nov 20241.7864
Thu, 21 Nov 20241.7881
Wed, 20 Nov 20241.7805
Tue, 19 Nov 20241.7639
Sat, 16 Nov 20241.7670
Fri, 15 Nov 20241.7658
Thu, 14 Nov 20241.7862
Wed, 13 Nov 20241.7870
Tue, 12 Nov 20241.7972
Sat, 9 Nov 20241.8078
Fri, 8 Nov 20241.8118
Thu, 7 Nov 20241.7942
Wed, 6 Nov 20241.8035
Tue, 5 Nov 20241.7986
Sat, 2 Nov 20241.7896
Fri, 1 Nov 20241.8003
Thu, 31 Oct 20241.8063
Wed, 30 Oct 20241.8018
Tue, 29 Oct 20241.8002
Sat, 26 Oct 20241.8030
Fri, 25 Oct 20241.8095
Thu, 24 Oct 20241.8059
Wed, 23 Oct 20241.8227
Tue, 22 Oct 20241.8180
Sat, 19 Oct 20241.8228
Fri, 18 Oct 20241.8191
Thu, 17 Oct 20241.8140
Wed, 16 Oct 20241.8298
Sat, 12 Oct 20241.8356
Fri, 11 Oct 20241.8326
Thu, 10 Oct 20241.8358
Wed, 9 Oct 20241.8320
Tue, 8 Oct 20241.8631
Sat, 5 Oct 20241.8724
Fri, 4 Oct 20241.8714
Thu, 3 Oct 20241.8856
Wed, 2 Oct 20241.8844
Tue, 1 Oct 20241.8886
Sat, 28 Sep 20241.8810
Fri, 27 Sep 20241.8772
Thu, 26 Sep 20241.8747
Wed, 25 Sep 20241.8672
Tue, 24 Sep 20241.8606
Sat, 21 Sep 20241.8578
Fri, 20 Sep 20241.8621
Thu, 19 Sep 20241.8414
Wed, 18 Sep 20241.8243
Tue, 17 Sep 20241.8196
Sat, 14 Sep 20241.8104
Fri, 13 Sep 20241.8015
Thu, 12 Sep 20241.7967
Wed, 11 Sep 20241.7974
Tue, 10 Sep 20241.7924
Sat, 7 Sep 20241.8146
Fri, 6 Sep 20241.8131
Thu, 5 Sep 20241.8096
Wed, 4 Sep 20241.8110
Tue, 3 Sep 20241.8235
Sat, 31 Aug 20241.8294
Fri, 30 Aug 20241.8357
Wed, 28 Aug 20241.8299
Tue, 27 Aug 20241.8288
Sat, 24 Aug 20241.8158
Fri, 23 Aug 20241.8259
Thu, 22 Aug 20241.8247
Wed, 21 Aug 20241.8168
Tue, 20 Aug 20241.7993
Sat, 17 Aug 20241.7845
Fri, 16 Aug 20241.7840
Thu, 15 Aug 20241.7858
Wed, 14 Aug 20241.7784
Tue, 13 Aug 20241.7782
Sat, 10 Aug 20241.7742
Fri, 9 Aug 20241.7740
Thu, 8 Aug 20241.7762
Wed, 7 Aug 20241.7505
Tue, 6 Aug 20241.7453
Sat, 3 Aug 20241.7631
Fri, 2 Aug 20241.7718
Thu, 1 Aug 20241.7635
Wed, 31 Jul 20241.7801
Tue, 30 Jul 20241.7792
Sat, 27 Jul 20241.7774
Fri, 26 Jul 20241.7716
Thu, 25 Jul 20241.7909
Wed, 24 Jul 20241.8048
Tue, 23 Jul 20241.8065
Sat, 20 Jul 20241.8063
Fri, 19 Jul 20241.8161
Thu, 18 Jul 20241.8187
Wed, 17 Jul 20241.8176
Tue, 16 Jul 20241.8385
Sat, 13 Jul 20241.8464
Fri, 12 Jul 20241.8393
Thu, 11 Jul 20241.8530
Wed, 10 Jul 20241.8548
Tue, 9 Jul 20241.8459
Sat, 6 Jul 20241.8595
Fri, 5 Jul 20241.8739
Thu, 4 Jul 20241.8685
Wed, 3 Jul 20241.8584
Tue, 2 Jul 20241.8698
Sat, 29 Jun 20241.8707
Fri, 28 Jun 20241.8860
Thu, 27 Jun 20241.8804
Wed, 26 Jun 20241.8886
Tue, 25 Jun 20241.8629
Sat, 22 Jun 20241.8623
Fri, 21 Jun 20241.8685
Thu, 20 Jun 20241.8735
Wed, 19 Jun 20241.8941
Tue, 18 Jun 20241.8946
Sat, 15 Jun 20241.8986
Fri, 14 Jun 20241.9078
Thu, 13 Jun 20241.8958
Wed, 12 Jun 20241.8901
Tue, 11 Jun 20241.8766
Sat, 8 Jun 20241.8818
Fri, 7 Jun 20241.8762
Thu, 6 Jun 20241.8595
Wed, 5 Jun 20241.8535
Tue, 4 Jun 20241.8549
Sat, 1 Jun 20241.8586
Fri, 31 May 20241.8506
Thu, 30 May 20241.8492
Wed, 29 May 20241.8546
Tue, 28 May 20241.8396
Sat, 25 May 20241.8034
Fri, 24 May 20241.8106
Thu, 23 May 20241.8165
Wed, 22 May 20241.8189
Tue, 21 May 20241.8424
Sat, 18 May 20241.8352
Fri, 17 May 20241.8418
Thu, 16 May 20241.8132
Wed, 15 May 20241.7758
Tue, 14 May 20241.7715
Sat, 11 May 20241.7682
Thu, 9 May 20241.7600
Wed, 8 May 20241.7693
Sat, 4 May 20241.7635
Fri, 3 May 20241.7482
Thu, 2 May 20241.7359
Wed, 1 May 20241.7535
Tue, 30 Apr 20241.7617
Sat, 27 Apr 20241.7490
Fri, 26 Apr 20241.7528
Thu, 25 Apr 20241.7489
Wed, 24 Apr 20241.7287
Tue, 23 Apr 20241.7203
Sat, 20 Apr 20241.7124
Fri, 19 Apr 20241.7226
Thu, 18 Apr 20241.7186
Wed, 17 Apr 20241.7129
Tue, 16 Apr 20241.7309
Sat, 13 Apr 20241.7342
Fri, 12 Apr 20241.7427
Thu, 11 Apr 20241.7703
Tue, 9 Apr 20241.7643
Sat, 6 Apr 20241.7635
Fri, 5 Apr 20241.7735
Thu, 4 Apr 20241.7470
Wed, 3 Apr 20241.7437
Tue, 2 Apr 20241.7529
Sat, 30 Mar 20241.7560
Fri, 29 Mar 20241.7520
Thu, 28 Mar 20241.7680
Wed, 27 Mar 20241.7740
Tue, 26 Mar 20241.7636
Sat, 23 Mar 20241.7588
Fri, 22 Mar 20241.7884
Thu, 21 Mar 20241.7668
Wed, 20 Mar 20241.7668
Tue, 19 Mar 20241.7793
Sat, 16 Mar 20241.7722
Fri, 15 Mar 20241.7722
Thu, 14 Mar 20241.7576
Wed, 13 Mar 20241.7576
Tue, 12 Mar 20241.7578
Fri, 8 Mar 20241.7543
Thu, 7 Mar 20241.7333
Wed, 6 Mar 20241.7268
Tue, 5 Mar 20241.7342
Sat, 2 Mar 20241.7301
Fri, 1 Mar 20241.7279
Thu, 29 Feb 20241.7281
Wed, 28 Feb 20241.7401
Tue, 27 Feb 20241.7371
Sat, 24 Feb 20241.7404
Fri, 23 Feb 20241.7454
Thu, 22 Feb 20241.7374
Wed, 21 Feb 20241.7362
Tue, 20 Feb 20241.7292
Sat, 17 Feb 20241.7250
Fri, 16 Feb 20241.7189
Thu, 15 Feb 20241.7150
Wed, 14 Feb 20241.7292
Tue, 13 Feb 20241.7294
Sat, 10 Feb 20241.7269
Fri, 9 Feb 20241.7286
Thu, 8 Feb 20241.7343
Wed, 7 Feb 20241.7286
Tue, 6 Feb 20241.7321
Sat, 3 Feb 20241.7619
Fri, 2 Feb 20241.7433
Thu, 1 Feb 20241.7641
Wed, 31 Jan 20241.7717
Tue, 30 Jan 20241.7670
Sat, 27 Jan 20241.7642
Fri, 26 Jan 20241.7643
Thu, 25 Jan 20241.7606
Wed, 24 Jan 20241.7540
Tue, 23 Jan 20241.7514
Fri, 19 Jan 20241.7444
Thu, 18 Jan 20241.7425
Wed, 17 Jan 20241.7538
Tue, 16 Jan 20241.7698
Sat, 13 Jan 20241.7903
Fri, 12 Jan 20241.7990
Thu, 11 Jan 20241.8028
Wed, 10 Jan 20241.8006
Tue, 9 Jan 20241.7995
Sat, 6 Jan 20241.7943
Fri, 5 Jan 20241.8094
Thu, 4 Jan 20241.8139

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"