1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2017

National Bank of Georgia AUD rates in 2017

Average 1 AUD = 1.9221 GEL

The mean of all 365 publications in 2017, ranging from 1.7860 to 2.0752 GEL.

1.801.902.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20172.0266
Sat, 30 Dec 20172.0266
Fri, 29 Dec 20172.0343
Thu, 28 Dec 20172.0111
Wed, 27 Dec 20171.9869
Tue, 26 Dec 20171.9585
Mon, 25 Dec 20171.9559
Sun, 24 Dec 20171.9559
Sat, 23 Dec 20171.9559
Fri, 22 Dec 20171.9369
Thu, 21 Dec 20171.9402
Wed, 20 Dec 20171.9551
Tue, 19 Dec 20171.9484
Mon, 18 Dec 20171.9501
Sun, 17 Dec 20171.9501
Sat, 16 Dec 20171.9501
Fri, 15 Dec 20171.9597
Thu, 14 Dec 20171.9481
Wed, 13 Dec 20171.9856
Tue, 12 Dec 20172.0082
Mon, 11 Dec 20172.0112
Sun, 10 Dec 20172.0112
Sat, 9 Dec 20172.0112
Fri, 8 Dec 20172.0326
Thu, 7 Dec 20172.0471
Wed, 6 Dec 20172.0662
Tue, 5 Dec 20172.0567
Mon, 4 Dec 20172.0533
Sun, 3 Dec 20172.0533
Sat, 2 Dec 20172.0533
Fri, 1 Dec 20172.0580
Thu, 30 Nov 20172.0637
Wed, 29 Nov 20172.0682
Tue, 28 Nov 20172.0752
Mon, 27 Nov 20172.0600
Sun, 26 Nov 20172.0600
Sat, 25 Nov 20172.0600
Fri, 24 Nov 20172.0521
Thu, 23 Nov 20172.0521
Wed, 22 Nov 20172.0506
Tue, 21 Nov 20172.0342
Mon, 20 Nov 20172.0571
Sun, 19 Nov 20172.0571
Sat, 18 Nov 20172.0571
Fri, 17 Nov 20172.0531
Thu, 16 Nov 20172.0472
Wed, 15 Nov 20172.0469
Tue, 14 Nov 20172.0294
Mon, 13 Nov 20172.0333
Sun, 12 Nov 20172.0333
Sat, 11 Nov 20172.0333
Fri, 10 Nov 20172.0236
Thu, 9 Nov 20172.0164
Wed, 8 Nov 20171.9917
Tue, 7 Nov 20172.0004
Mon, 6 Nov 20172.0152
Sun, 5 Nov 20172.0152
Sat, 4 Nov 20172.0152
Fri, 3 Nov 20172.0254
Thu, 2 Nov 20172.0049
Wed, 1 Nov 20172.0012
Tue, 31 Oct 20171.9858
Mon, 30 Oct 20171.9575
Sun, 29 Oct 20171.9575
Sat, 28 Oct 20171.9575
Fri, 27 Oct 20171.9670
Thu, 26 Oct 20171.9530
Wed, 25 Oct 20171.9613
Tue, 24 Oct 20171.9447
Mon, 23 Oct 20171.9511
Sun, 22 Oct 20171.9511
Sat, 21 Oct 20171.9511
Fri, 20 Oct 20171.9575
Thu, 19 Oct 20171.9445
Wed, 18 Oct 20171.9496
Tue, 17 Oct 20171.9541
Mon, 16 Oct 20171.9464
Sun, 15 Oct 20171.9464
Sat, 14 Oct 20171.9464
Fri, 13 Oct 20171.9410
Thu, 12 Oct 20171.9340
Wed, 11 Oct 20171.9310
Tue, 10 Oct 20171.9224
Mon, 9 Oct 20171.9277
Sun, 8 Oct 20171.9277
Sat, 7 Oct 20171.9277
Fri, 6 Oct 20171.9387
Thu, 5 Oct 20171.9429
Wed, 4 Oct 20171.9337
Tue, 3 Oct 20171.9353
Mon, 2 Oct 20171.9420
Sun, 1 Oct 20171.9420
Sat, 30 Sep 20171.9420
Fri, 29 Sep 20171.9433
Thu, 28 Sep 20171.9504
Wed, 27 Sep 20171.9592
Tue, 26 Sep 20171.9764
Mon, 25 Sep 20171.9759
Sun, 24 Sep 20171.9759
Sat, 23 Sep 20171.9759
Fri, 22 Sep 20171.9707
Thu, 21 Sep 20171.9946
Wed, 20 Sep 20171.9783
Tue, 19 Sep 20171.9796
Mon, 18 Sep 20171.9775
Sun, 17 Sep 20171.9775
Sat, 16 Sep 20171.9775
Fri, 15 Sep 20171.9681
Thu, 14 Sep 20171.9768
Wed, 13 Sep 20171.9740
Tue, 12 Sep 20171.9823
Mon, 11 Sep 20171.9950
Sun, 10 Sep 20171.9950
Sat, 9 Sep 20171.9950
Fri, 8 Sep 20171.9763
Thu, 7 Sep 20171.9770
Wed, 6 Sep 20171.9878
Tue, 5 Sep 20171.9486
Mon, 4 Sep 20171.9339
Sun, 3 Sep 20171.9339
Sat, 2 Sep 20171.9339
Fri, 1 Sep 20171.9181
Thu, 31 Aug 20171.9305
Wed, 30 Aug 20171.9270
Tue, 29 Aug 20171.9116
Mon, 28 Aug 20171.9116
Sun, 27 Aug 20171.9116
Sat, 26 Aug 20171.9116
Fri, 25 Aug 20171.9081
Thu, 24 Aug 20171.8910
Wed, 23 Aug 20171.8903
Tue, 22 Aug 20171.8953
Mon, 21 Aug 20171.8930
Sun, 20 Aug 20171.8930
Sat, 19 Aug 20171.8930
Fri, 18 Aug 20171.8915
Thu, 17 Aug 20171.8764
Wed, 16 Aug 20171.8723
Tue, 15 Aug 20171.8822
Mon, 14 Aug 20171.8775
Sun, 13 Aug 20171.8775
Sat, 12 Aug 20171.8775
Fri, 11 Aug 20171.8839
Thu, 10 Aug 20171.8873
Wed, 9 Aug 20171.8960
Tue, 8 Aug 20171.8901
Mon, 7 Aug 20171.9056
Sun, 6 Aug 20171.9056
Sat, 5 Aug 20171.9056
Fri, 4 Aug 20171.8973
Thu, 3 Aug 20171.9077
Wed, 2 Aug 20171.9121
Tue, 1 Aug 20171.9103
Mon, 31 Jul 20171.9066
Sun, 30 Jul 20171.9066
Sat, 29 Jul 20171.9066
Fri, 28 Jul 20171.9251
Thu, 27 Jul 20171.8993
Wed, 26 Jul 20171.9014
Tue, 25 Jul 20171.9065
Mon, 24 Jul 20171.8992
Sun, 23 Jul 20171.8992
Sat, 22 Jul 20171.8992
Fri, 21 Jul 20171.8990
Thu, 20 Jul 20171.9055
Wed, 19 Jul 20171.9070
Tue, 18 Jul 20171.8814
Mon, 17 Jul 20171.8631
Sun, 16 Jul 20171.8631
Sat, 15 Jul 20171.8631
Fri, 14 Jul 20171.8543
Thu, 13 Jul 20171.8317
Wed, 12 Jul 20171.8218
Tue, 11 Jul 20171.8182
Mon, 10 Jul 20171.8202
Sun, 9 Jul 20171.8202
Sat, 8 Jul 20171.8202
Fri, 7 Jul 20171.8195
Thu, 6 Jul 20171.8213
Wed, 5 Jul 20171.8239
Tue, 4 Jul 20171.8372
Mon, 3 Jul 20171.8467
Sun, 2 Jul 20171.8467
Sat, 1 Jul 20171.8467
Fri, 30 Jun 20171.8463
Thu, 29 Jun 20171.8243
Wed, 28 Jun 20171.8314
Tue, 27 Jun 20171.8234
Mon, 26 Jun 20171.8237
Sun, 25 Jun 20171.8237
Sat, 24 Jun 20171.8237
Fri, 23 Jun 20171.8171
Thu, 22 Jun 20171.8229
Wed, 21 Jun 20171.8323
Tue, 20 Jun 20171.8343
Mon, 19 Jun 20171.8342
Sun, 18 Jun 20171.8342
Sat, 17 Jun 20171.8342
Fri, 16 Jun 20171.8279
Thu, 15 Jun 20171.8278
Wed, 14 Jun 20171.8185
Tue, 13 Jun 20171.8143
Mon, 12 Jun 20171.8141
Sun, 11 Jun 20171.8141
Sat, 10 Jun 20171.8141
Fri, 9 Jun 20171.8170
Thu, 8 Jun 20171.8203
Wed, 7 Jun 20171.8031
Tue, 6 Jun 20171.8109
Mon, 5 Jun 20171.7921
Sun, 4 Jun 20171.7921
Sat, 3 Jun 20171.7921
Fri, 2 Jun 20171.7888
Thu, 1 Jun 20171.8034
Wed, 31 May 20171.8077
Tue, 30 May 20171.8039
Mon, 29 May 20171.8042
Sun, 28 May 20171.8042
Sat, 27 May 20171.8042
Fri, 26 May 20171.8042
Thu, 25 May 20171.8004
Wed, 24 May 20171.8110
Tue, 23 May 20171.8049
Mon, 22 May 20171.7924
Sun, 21 May 20171.7924
Sat, 20 May 20171.7924
Fri, 19 May 20171.7893
Thu, 18 May 20171.7860
Wed, 17 May 20171.7942
Tue, 16 May 20171.8082
Mon, 15 May 20171.8004
Sun, 14 May 20171.8004
Sat, 13 May 20171.8004
Fri, 12 May 20171.8004
Thu, 11 May 20171.7940
Wed, 10 May 20171.8056
Tue, 9 May 20171.8056
Mon, 8 May 20171.8027
Sun, 7 May 20171.8027
Sat, 6 May 20171.8027
Fri, 5 May 20171.8075
Thu, 4 May 20171.8244
Wed, 3 May 20171.8356
Tue, 2 May 20171.8335
Mon, 1 May 20171.8261
Sun, 30 Apr 20171.8261
Sat, 29 Apr 20171.8261
Fri, 28 Apr 20171.8501
Thu, 27 Apr 20171.8562
Wed, 26 Apr 20171.8401
Tue, 25 Apr 20171.8270
Mon, 24 Apr 20171.8081
Sun, 23 Apr 20171.8081
Sat, 22 Apr 20171.8081
Fri, 21 Apr 20171.7991
Thu, 20 Apr 20171.8015
Wed, 19 Apr 20171.7970
Tue, 18 Apr 20171.8113
Mon, 17 Apr 20171.8113
Sun, 16 Apr 20171.8113
Sat, 15 Apr 20171.8113
Fri, 14 Apr 20171.8113
Thu, 13 Apr 20171.7912
Wed, 12 Apr 20171.8090
Tue, 11 Apr 20171.8102
Mon, 10 Apr 20171.8176
Sun, 9 Apr 20171.8176
Sat, 8 Apr 20171.8176
Fri, 7 Apr 20171.8348
Thu, 6 Apr 20171.8387
Wed, 5 Apr 20171.8293
Tue, 4 Apr 20171.8521
Mon, 3 Apr 20171.8568
Sun, 2 Apr 20171.8568
Sat, 1 Apr 20171.8568
Fri, 31 Mar 20171.8757
Thu, 30 Mar 20171.8736
Wed, 29 Mar 20171.8573
Tue, 28 Mar 20171.8671
Mon, 27 Mar 20171.8667
Sun, 26 Mar 20171.8667
Sat, 25 Mar 20171.8667
Fri, 24 Mar 20171.8715
Thu, 23 Mar 20171.8768
Wed, 22 Mar 20171.8946
Tue, 21 Mar 20171.9180
Mon, 20 Mar 20171.9094
Sun, 19 Mar 20171.9094
Sat, 18 Mar 20171.9094
Fri, 17 Mar 20171.9235
Thu, 16 Mar 20171.8887
Wed, 15 Mar 20171.8782
Tue, 14 Mar 20171.8982
Mon, 13 Mar 20171.8886
Sun, 12 Mar 20171.8886
Sat, 11 Mar 20171.8886
Fri, 10 Mar 20171.8578
Thu, 9 Mar 20171.8678
Wed, 8 Mar 20171.8678
Tue, 7 Mar 20171.8679
Mon, 6 Mar 20171.8516
Sun, 5 Mar 20171.8516
Sat, 4 Mar 20171.8516
Fri, 3 Mar 20171.8516
Thu, 2 Mar 20171.9026
Wed, 1 Mar 20171.9562
Tue, 28 Feb 20171.9832
Mon, 27 Feb 20171.9932
Sun, 26 Feb 20171.9932
Sat, 25 Feb 20171.9932
Fri, 24 Feb 20172.0000
Thu, 23 Feb 20172.0006
Wed, 22 Feb 20172.0168
Tue, 21 Feb 20172.0254
Mon, 20 Feb 20172.0266
Sun, 19 Feb 20172.0266
Sat, 18 Feb 20172.0266
Fri, 17 Feb 20172.0327
Thu, 16 Feb 20172.0295
Wed, 15 Feb 20172.0335
Tue, 14 Feb 20172.0179
Mon, 13 Feb 20172.0042
Sun, 12 Feb 20172.0042
Sat, 11 Feb 20172.0042
Fri, 10 Feb 20172.0245
Thu, 9 Feb 20172.0327
Wed, 8 Feb 20172.0312
Tue, 7 Feb 20172.0517
Mon, 6 Feb 20172.0506
Sun, 5 Feb 20172.0506
Sat, 4 Feb 20172.0506
Fri, 3 Feb 20172.0743
Thu, 2 Feb 20172.0569
Wed, 1 Feb 20172.0451
Tue, 31 Jan 20172.0447
Mon, 30 Jan 20172.0350
Sun, 29 Jan 20172.0350
Sat, 28 Jan 20172.0350
Fri, 27 Jan 20172.0364
Thu, 26 Jan 20172.0313
Wed, 25 Jan 20172.0335
Tue, 24 Jan 20172.0310
Mon, 23 Jan 20172.0128
Sun, 22 Jan 20172.0128
Sat, 21 Jan 20172.0128
Fri, 20 Jan 20172.0109
Thu, 19 Jan 20172.0109
Wed, 18 Jan 20172.0019
Tue, 17 Jan 20172.0234
Mon, 16 Jan 20172.0384
Sun, 15 Jan 20172.0384
Sat, 14 Jan 20172.0384
Fri, 13 Jan 20172.0529
Thu, 12 Jan 20172.0215
Wed, 11 Jan 20172.0174
Tue, 10 Jan 20172.0156
Mon, 9 Jan 20172.0338
Sun, 8 Jan 20172.0338
Sat, 7 Jan 20172.0338
Fri, 6 Jan 20171.9912
Thu, 5 Jan 20171.9392
Wed, 4 Jan 20171.9072
Tue, 3 Jan 20171.9128
Mon, 2 Jan 20171.9128
Sun, 1 Jan 20171.9128

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"