1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2012

National Bank of Georgia AUD rates in 2012

Average 1 AUD = 1.7103 GEL

The mean of all 366 publications in 2012, ranging from 1.5749 to 1.8090 GEL.

1.601.701.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.7200
Sun, 30 Dec 20121.7200
Sat, 29 Dec 20121.7200
Fri, 28 Dec 20121.7209
Thu, 27 Dec 20121.7195
Wed, 26 Dec 20121.7160
Tue, 25 Dec 20121.7243
Mon, 24 Dec 20121.7243
Sun, 23 Dec 20121.7243
Sat, 22 Dec 20121.7243
Fri, 21 Dec 20121.7369
Thu, 20 Dec 20121.7400
Wed, 19 Dec 20121.7449
Tue, 18 Dec 20121.7445
Mon, 17 Dec 20121.7515
Sun, 16 Dec 20121.7515
Sat, 15 Dec 20121.7515
Fri, 14 Dec 20121.7552
Thu, 13 Dec 20121.7548
Wed, 12 Dec 20121.7461
Tue, 11 Dec 20121.7444
Mon, 10 Dec 20121.7426
Sun, 9 Dec 20121.7426
Sat, 8 Dec 20121.7426
Fri, 7 Dec 20121.7450
Thu, 6 Dec 20121.7404
Wed, 5 Dec 20121.7390
Tue, 4 Dec 20121.7294
Mon, 3 Dec 20121.7294
Sun, 2 Dec 20121.7294
Sat, 1 Dec 20121.7294
Fri, 30 Nov 20121.7332
Thu, 29 Nov 20121.7318
Wed, 28 Nov 20121.7339
Tue, 27 Nov 20121.7314
Mon, 26 Nov 20121.7213
Sun, 25 Nov 20121.7213
Sat, 24 Nov 20121.7213
Fri, 23 Nov 20121.7213
Thu, 22 Nov 20121.7228
Wed, 21 Nov 20121.7311
Tue, 20 Nov 20121.7363
Mon, 19 Nov 20121.7239
Sun, 18 Nov 20121.7239
Sat, 17 Nov 20121.7239
Fri, 16 Nov 20121.7264
Thu, 15 Nov 20121.7398
Wed, 14 Nov 20121.7337
Tue, 13 Nov 20121.7357
Mon, 12 Nov 20121.7313
Sun, 11 Nov 20121.7313
Sat, 10 Nov 20121.7313
Fri, 9 Nov 20121.7292
Thu, 8 Nov 20121.7364
Wed, 7 Nov 20121.7312
Tue, 6 Nov 20121.7166
Mon, 5 Nov 20121.7217
Sun, 4 Nov 20121.7217
Sat, 3 Nov 20121.7217
Fri, 2 Nov 20121.7223
Thu, 1 Nov 20121.7258
Wed, 31 Oct 20121.7228
Tue, 30 Oct 20121.7188
Mon, 29 Oct 20121.7123
Sun, 28 Oct 20121.7123
Sat, 27 Oct 20121.7123
Fri, 26 Oct 20121.7236
Thu, 25 Oct 20121.7111
Wed, 24 Oct 20121.7007
Tue, 23 Oct 20121.7104
Mon, 22 Oct 20121.7172
Sun, 21 Oct 20121.7172
Sat, 20 Oct 20121.7172
Fri, 19 Oct 20121.7225
Thu, 18 Oct 20121.7151
Wed, 17 Oct 20121.7064
Tue, 16 Oct 20121.7002
Mon, 15 Oct 20121.7057
Sun, 14 Oct 20121.7057
Sat, 13 Oct 20121.7057
Fri, 12 Oct 20121.7097
Thu, 11 Oct 20121.6998
Wed, 10 Oct 20121.6948
Tue, 9 Oct 20121.6902
Mon, 8 Oct 20121.7022
Sun, 7 Oct 20121.7022
Sat, 6 Oct 20121.7022
Fri, 5 Oct 20121.6971
Thu, 4 Oct 20121.6967
Wed, 3 Oct 20121.7118
Tue, 2 Oct 20121.7313
Mon, 1 Oct 20121.7313
Sun, 30 Sep 20121.7313
Sat, 29 Sep 20121.7313
Fri, 28 Sep 20121.7236
Thu, 27 Sep 20121.7150
Wed, 26 Sep 20121.7310
Tue, 25 Sep 20121.7251
Mon, 24 Sep 20121.7412
Sun, 23 Sep 20121.7412
Sat, 22 Sep 20121.7412
Fri, 21 Sep 20121.7225
Thu, 20 Sep 20121.7236
Wed, 19 Sep 20121.7160
Tue, 18 Sep 20121.7341
Mon, 17 Sep 20121.7449
Sun, 16 Sep 20121.7449
Sat, 15 Sep 20121.7449
Fri, 14 Sep 20121.7214
Thu, 13 Sep 20121.7264
Wed, 12 Sep 20121.7070
Tue, 11 Sep 20121.7099
Mon, 10 Sep 20121.7124
Sun, 9 Sep 20121.7124
Sat, 8 Sep 20121.7124
Fri, 7 Sep 20121.6969
Thu, 6 Sep 20121.6864
Wed, 5 Sep 20121.6953
Tue, 4 Sep 20121.6970
Mon, 3 Sep 20121.7128
Sun, 2 Sep 20121.7128
Sat, 1 Sep 20121.7128
Fri, 31 Aug 20121.7159
Thu, 30 Aug 20121.7148
Wed, 29 Aug 20121.7168
Tue, 28 Aug 20121.7168
Mon, 27 Aug 20121.7142
Sun, 26 Aug 20121.7142
Sat, 25 Aug 20121.7142
Fri, 24 Aug 20121.7253
Thu, 23 Aug 20121.7170
Wed, 22 Aug 20121.7270
Tue, 21 Aug 20121.7186
Mon, 20 Aug 20121.7175
Sun, 19 Aug 20121.7175
Sat, 18 Aug 20121.7175
Fri, 17 Aug 20121.7243
Thu, 16 Aug 20121.7192
Wed, 15 Aug 20121.7290
Tue, 14 Aug 20121.7353
Mon, 13 Aug 20121.7291
Sun, 12 Aug 20121.7291
Sat, 11 Aug 20121.7291
Fri, 10 Aug 20121.7388
Thu, 9 Aug 20121.7367
Wed, 8 Aug 20121.7423
Tue, 7 Aug 20121.7399
Mon, 6 Aug 20121.7361
Sun, 5 Aug 20121.7361
Sat, 4 Aug 20121.7361
Fri, 3 Aug 20121.7368
Thu, 2 Aug 20121.7396
Wed, 1 Aug 20121.7460
Tue, 31 Jul 20121.7415
Mon, 30 Jul 20121.7308
Sun, 29 Jul 20121.7308
Sat, 28 Jul 20121.7308
Fri, 27 Jul 20121.7245
Thu, 26 Jul 20121.7063
Wed, 25 Jul 20121.7077
Tue, 24 Jul 20121.7075
Mon, 23 Jul 20121.7262
Sun, 22 Jul 20121.7262
Sat, 21 Jul 20121.7262
Fri, 20 Jul 20121.7281
Thu, 19 Jul 20121.7022
Wed, 18 Jul 20121.6898
Tue, 17 Jul 20121.6772
Mon, 16 Jul 20121.6813
Sun, 15 Jul 20121.6813
Sat, 14 Jul 20121.6813
Fri, 13 Jul 20121.6744
Thu, 12 Jul 20121.6979
Wed, 11 Jul 20121.6886
Tue, 10 Jul 20121.6773
Mon, 9 Jul 20121.6903
Sun, 8 Jul 20121.6903
Sat, 7 Jul 20121.6903
Fri, 6 Jul 20121.6907
Thu, 5 Jul 20121.6901
Wed, 4 Jul 20121.6877
Tue, 3 Jul 20121.6862
Mon, 2 Jul 20121.6752
Sun, 1 Jul 20121.6752
Sat, 30 Jun 20121.6752
Fri, 29 Jun 20121.6523
Thu, 28 Jun 20121.6495
Wed, 27 Jun 20121.6461
Tue, 26 Jun 20121.6378
Mon, 25 Jun 20121.6495
Sun, 24 Jun 20121.6495
Sat, 23 Jun 20121.6495
Fri, 22 Jun 20121.6616
Thu, 21 Jun 20121.6617
Wed, 20 Jun 20121.6527
Tue, 19 Jun 20121.6457
Mon, 18 Jun 20121.6428
Sun, 17 Jun 20121.6428
Sat, 16 Jun 20121.6428
Fri, 15 Jun 20121.6293
Thu, 14 Jun 20121.6302
Wed, 13 Jun 20121.6203
Tue, 12 Jun 20121.6271
Mon, 11 Jun 20121.6075
Sun, 10 Jun 20121.6075
Sat, 9 Jun 20121.6075
Fri, 8 Jun 20121.6177
Thu, 7 Jun 20121.6091
Wed, 6 Jun 20121.5879
Tue, 5 Jun 20121.5842
Mon, 4 Jun 20121.5749
Sun, 3 Jun 20121.5749
Sat, 2 Jun 20121.5749
Fri, 1 Jun 20121.5844
Thu, 31 May 20121.5866
Wed, 30 May 20121.5988
Tue, 29 May 20121.6055
Mon, 28 May 20121.5940
Sun, 27 May 20121.5940
Sat, 26 May 20121.5940
Fri, 25 May 20121.5945
Thu, 24 May 20121.5928
Wed, 23 May 20121.6103
Tue, 22 May 20121.5973
Mon, 21 May 20121.5997
Sun, 20 May 20121.5997
Sat, 19 May 20121.5997
Fri, 18 May 20121.6146
Thu, 17 May 20121.6132
Wed, 16 May 20121.6208
Tue, 15 May 20121.6182
Mon, 14 May 20121.6262
Sun, 13 May 20121.6262
Sat, 12 May 20121.6262
Fri, 11 May 20121.6378
Thu, 10 May 20121.6478
Wed, 9 May 20121.6478
Tue, 8 May 20121.6575
Mon, 7 May 20121.6718
Sun, 6 May 20121.6718
Sat, 5 May 20121.6718
Fri, 4 May 20121.6796
Thu, 3 May 20121.6860
Wed, 2 May 20121.6839
Tue, 1 May 20121.6980
Mon, 30 Apr 20121.6955
Sun, 29 Apr 20121.6955
Sat, 28 Apr 20121.6955
Fri, 27 Apr 20121.6885
Thu, 26 Apr 20121.6827
Wed, 25 Apr 20121.6738
Tue, 24 Apr 20121.6747
Mon, 23 Apr 20121.6856
Sun, 22 Apr 20121.6856
Sat, 21 Apr 20121.6856
Fri, 20 Apr 20121.6926
Thu, 19 Apr 20121.6942
Wed, 18 Apr 20121.6953
Tue, 17 Apr 20121.7030
Mon, 16 Apr 20121.7030
Sun, 15 Apr 20121.7030
Sat, 14 Apr 20121.7030
Fri, 13 Apr 20121.7030
Thu, 12 Apr 20121.6898
Wed, 11 Apr 20121.6836
Tue, 10 Apr 20121.6918
Mon, 9 Apr 20121.6918
Sun, 8 Apr 20121.6918
Sat, 7 Apr 20121.6918
Fri, 6 Apr 20121.6861
Thu, 5 Apr 20121.6883
Wed, 4 Apr 20121.7060
Tue, 3 Apr 20121.7070
Mon, 2 Apr 20121.7267
Sun, 1 Apr 20121.7267
Sat, 31 Mar 20121.7267
Fri, 30 Mar 20121.7178
Thu, 29 Mar 20121.7198
Wed, 28 Mar 20121.7280
Tue, 27 Mar 20121.7164
Mon, 26 Mar 20121.7039
Sun, 25 Mar 20121.7039
Sat, 24 Mar 20121.7039
Fri, 23 Mar 20121.7015
Thu, 22 Mar 20121.7194
Wed, 21 Mar 20121.7245
Tue, 20 Mar 20121.7442
Mon, 19 Mar 20121.7361
Sun, 18 Mar 20121.7361
Sat, 17 Mar 20121.7361
Fri, 16 Mar 20121.7302
Thu, 15 Mar 20121.7281
Wed, 14 Mar 20121.7394
Tue, 13 Mar 20121.7375
Mon, 12 Mar 20121.7577
Sun, 11 Mar 20121.7577
Sat, 10 Mar 20121.7577
Fri, 9 Mar 20121.7531
Thu, 8 Mar 20121.7531
Wed, 7 Mar 20121.7572
Tue, 6 Mar 20121.7758
Mon, 5 Mar 20121.8023
Sun, 4 Mar 20121.8023
Sat, 3 Mar 20121.8023
Fri, 2 Mar 20121.8031
Thu, 1 Mar 20121.8090
Wed, 29 Feb 20121.7899
Tue, 28 Feb 20121.7629
Mon, 27 Feb 20121.7682
Sun, 26 Feb 20121.7682
Sat, 25 Feb 20121.7682
Fri, 24 Feb 20121.7364
Thu, 23 Feb 20121.7231
Wed, 22 Feb 20121.7488
Tue, 21 Feb 20121.7690
Mon, 20 Feb 20121.7840
Sun, 19 Feb 20121.7840
Sat, 18 Feb 20121.7840
Fri, 17 Feb 20121.7687
Thu, 16 Feb 20121.7859
Wed, 15 Feb 20121.7827
Tue, 14 Feb 20121.7888
Mon, 13 Feb 20121.7817
Sun, 12 Feb 20121.7817
Sat, 11 Feb 20121.7817
Fri, 10 Feb 20121.7998
Thu, 9 Feb 20121.8056
Wed, 8 Feb 20121.7992
Tue, 7 Feb 20121.7855
Mon, 6 Feb 20121.7871
Sun, 5 Feb 20121.7871
Sat, 4 Feb 20121.7871
Fri, 3 Feb 20121.7859
Thu, 2 Feb 20121.7809
Wed, 1 Feb 20121.7803
Tue, 31 Jan 20121.7603
Mon, 30 Jan 20121.7775
Sun, 29 Jan 20121.7775
Sat, 28 Jan 20121.7775
Fri, 27 Jan 20121.7792
Thu, 26 Jan 20121.7459
Wed, 25 Jan 20121.7469
Tue, 24 Jan 20121.7587
Mon, 23 Jan 20121.7391
Sun, 22 Jan 20121.7391
Sat, 21 Jan 20121.7391
Fri, 20 Jan 20121.7389
Thu, 19 Jan 20121.7389
Wed, 18 Jan 20121.7427
Tue, 17 Jan 20121.7216
Mon, 16 Jan 20121.7273
Sun, 15 Jan 20121.7273
Sat, 14 Jan 20121.7273
Fri, 13 Jan 20121.7258
Thu, 12 Jan 20121.7206
Wed, 11 Jan 20121.7233
Tue, 10 Jan 20121.7059
Mon, 9 Jan 20121.7067
Sun, 8 Jan 20121.7067
Sat, 7 Jan 20121.7067
Fri, 6 Jan 20121.7092
Thu, 5 Jan 20121.7227
Wed, 4 Jan 20121.7239
Tue, 3 Jan 20121.6980
Mon, 2 Jan 20121.6980
Sun, 1 Jan 20121.6980

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"