National Bank of Georgia AUD rates in 2005

Average 1 AUD = 1.3821 GEL

The mean of all 365 publications in 2005, ranging from 1.3009 to 1.4634 GEL.

Every rate of 2005

1 AUD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.3152
Fri, 30 Dec 2005	1.3082
Thu, 29 Dec 2005	1.3100
Wed, 28 Dec 2005	1.3009
Tue, 27 Dec 2005	1.3014
Mon, 26 Dec 2005	1.3010
Sun, 25 Dec 2005	1.3010
Sat, 24 Dec 2005	1.3010
Fri, 23 Dec 2005	1.3035
Thu, 22 Dec 2005	1.3106
Wed, 21 Dec 2005	1.3179
Tue, 20 Dec 2005	1.3290
Mon, 19 Dec 2005	1.3298
Sun, 18 Dec 2005	1.3298
Sat, 17 Dec 2005	1.3298
Fri, 16 Dec 2005	1.3386
Thu, 15 Dec 2005	1.3514
Wed, 14 Dec 2005	1.3511
Tue, 13 Dec 2005	1.3446
Mon, 12 Dec 2005	1.3375
Sun, 11 Dec 2005	1.3375
Sat, 10 Dec 2005	1.3375
Fri, 9 Dec 2005	1.3377
Thu, 8 Dec 2005	1.3408
Wed, 7 Dec 2005	1.3505
Tue, 6 Dec 2005	1.3416
Mon, 5 Dec 2005	1.3327
Sun, 4 Dec 2005	1.3327
Sat, 3 Dec 2005	1.3327
Fri, 2 Dec 2005	1.3265
Thu, 1 Dec 2005	1.3236
Wed, 30 Nov 2005	1.3259
Tue, 29 Nov 2005	1.3114
Mon, 28 Nov 2005	1.3220
Sun, 27 Nov 2005	1.3220
Sat, 26 Nov 2005	1.3220
Fri, 25 Nov 2005	1.3286
Thu, 24 Nov 2005	1.3208
Wed, 23 Nov 2005	1.3208
Tue, 22 Nov 2005	1.3175
Mon, 21 Nov 2005	1.3111
Sun, 20 Nov 2005	1.3111
Sat, 19 Nov 2005	1.3111
Fri, 18 Nov 2005	1.3135
Thu, 17 Nov 2005	1.3127
Wed, 16 Nov 2005	1.3113
Tue, 15 Nov 2005	1.3172
Mon, 14 Nov 2005	1.3143
Sun, 13 Nov 2005	1.3143
Sat, 12 Nov 2005	1.3143
Fri, 11 Nov 2005	1.3157
Thu, 10 Nov 2005	1.3171
Wed, 9 Nov 2005	1.3105
Tue, 8 Nov 2005	1.3176
Mon, 7 Nov 2005	1.3260
Sun, 6 Nov 2005	1.3260
Sat, 5 Nov 2005	1.3260
Fri, 4 Nov 2005	1.3351
Thu, 3 Nov 2005	1.3358
Wed, 2 Nov 2005	1.3447
Tue, 1 Nov 2005	1.3544
Mon, 31 Oct 2005	1.3582
Sun, 30 Oct 2005	1.3582
Sat, 29 Oct 2005	1.3582
Fri, 28 Oct 2005	1.3638
Thu, 27 Oct 2005	1.3556
Wed, 26 Oct 2005	1.3493
Tue, 25 Oct 2005	1.3419
Mon, 24 Oct 2005	1.3487
Sun, 23 Oct 2005	1.3487
Sat, 22 Oct 2005	1.3487
Fri, 21 Oct 2005	1.3505
Thu, 20 Oct 2005	1.3402
Wed, 19 Oct 2005	1.3432
Tue, 18 Oct 2005	1.3532
Mon, 17 Oct 2005	1.3540
Sun, 16 Oct 2005	1.3540
Sat, 15 Oct 2005	1.3540
Fri, 14 Oct 2005	1.3540
Thu, 13 Oct 2005	1.3583
Wed, 12 Oct 2005	1.3633
Tue, 11 Oct 2005	1.3676
Mon, 10 Oct 2005	1.3681
Sun, 9 Oct 2005	1.3681
Sat, 8 Oct 2005	1.3681
Fri, 7 Oct 2005	1.3652
Thu, 6 Oct 2005	1.3646
Wed, 5 Oct 2005	1.3698
Tue, 4 Oct 2005	1.3662
Mon, 3 Oct 2005	1.3602
Sun, 2 Oct 2005	1.3602
Sat, 1 Oct 2005	1.3602
Fri, 30 Sep 2005	1.3627
Thu, 29 Sep 2005	1.3615
Wed, 28 Sep 2005	1.3581
Tue, 27 Sep 2005	1.3614
Mon, 26 Sep 2005	1.3666
Sun, 25 Sep 2005	1.3666
Sat, 24 Sep 2005	1.3666
Fri, 23 Sep 2005	1.3846
Thu, 22 Sep 2005	1.3827
Wed, 21 Sep 2005	1.3781
Tue, 20 Sep 2005	1.3618
Mon, 19 Sep 2005	1.3730
Sun, 18 Sep 2005	1.3730
Sat, 17 Sep 2005	1.3730
Fri, 16 Sep 2005	1.3756
Thu, 15 Sep 2005	1.3802
Wed, 14 Sep 2005	1.3858
Tue, 13 Sep 2005	1.3916
Mon, 12 Sep 2005	1.3925
Sun, 11 Sep 2005	1.3925
Sat, 10 Sep 2005	1.3925
Fri, 9 Sep 2005	1.3889
Thu, 8 Sep 2005	1.3842
Wed, 7 Sep 2005	1.3778
Tue, 6 Sep 2005	1.3786
Mon, 5 Sep 2005	1.3730
Sun, 4 Sep 2005	1.3730
Sat, 3 Sep 2005	1.3730
Fri, 2 Sep 2005	1.3550
Thu, 1 Sep 2005	1.3408
Wed, 31 Aug 2005	1.3409
Tue, 30 Aug 2005	1.3527
Mon, 29 Aug 2005	1.3603
Sun, 28 Aug 2005	1.3603
Sat, 27 Aug 2005	1.3603
Fri, 26 Aug 2005	1.3680
Thu, 25 Aug 2005	1.3549
Wed, 24 Aug 2005	1.3592
Tue, 23 Aug 2005	1.3574
Mon, 22 Aug 2005	1.3525
Sun, 21 Aug 2005	1.3525
Sat, 20 Aug 2005	1.3525
Fri, 19 Aug 2005	1.3705
Thu, 18 Aug 2005	1.3762
Wed, 17 Aug 2005	1.3847
Tue, 16 Aug 2005	1.3933
Mon, 15 Aug 2005	1.3980
Sun, 14 Aug 2005	1.3980
Sat, 13 Aug 2005	1.3980
Fri, 12 Aug 2005	1.3890
Thu, 11 Aug 2005	1.3786
Wed, 10 Aug 2005	1.3747
Tue, 9 Aug 2005	1.3808
Mon, 8 Aug 2005	1.3888
Sun, 7 Aug 2005	1.3888
Sat, 6 Aug 2005	1.3888
Fri, 5 Aug 2005	1.3934
Thu, 4 Aug 2005	1.3871
Wed, 3 Aug 2005	1.3893
Tue, 2 Aug 2005	1.3786
Mon, 1 Aug 2005	1.3728
Sun, 31 Jul 2005	1.3728
Sat, 30 Jul 2005	1.3728
Fri, 29 Jul 2005	1.3657
Thu, 28 Jul 2005	1.3628
Wed, 27 Jul 2005	1.3738
Tue, 26 Jul 2005	1.3778
Mon, 25 Jul 2005	1.3913
Sun, 24 Jul 2005	1.3913
Sat, 23 Jul 2005	1.3913
Fri, 22 Jul 2005	1.3797
Thu, 21 Jul 2005	1.3647
Wed, 20 Jul 2005	1.3590
Tue, 19 Jul 2005	1.3631
Mon, 18 Jul 2005	1.3696
Sun, 17 Jul 2005	1.3696
Sat, 16 Jul 2005	1.3696
Fri, 15 Jul 2005	1.3711
Thu, 14 Jul 2005	1.3688
Wed, 13 Jul 2005	1.3714
Tue, 12 Jul 2005	1.3580
Mon, 11 Jul 2005	1.3432
Sun, 10 Jul 2005	1.3432
Sat, 9 Jul 2005	1.3432
Fri, 8 Jul 2005	1.3470
Thu, 7 Jul 2005	1.3513
Wed, 6 Jul 2005	1.3558
Tue, 5 Jul 2005	1.3657
Mon, 4 Jul 2005	1.3774
Sun, 3 Jul 2005	1.3774
Sat, 2 Jul 2005	1.3774
Fri, 1 Jul 2005	1.3808
Thu, 30 Jun 2005	1.3820
Wed, 29 Jun 2005	1.3918
Tue, 28 Jun 2005	1.3939
Mon, 27 Jun 2005	1.4044
Sun, 26 Jun 2005	1.4044
Sat, 25 Jun 2005	1.4044
Fri, 24 Jun 2005	1.4031
Thu, 23 Jun 2005	1.4105
Wed, 22 Jun 2005	1.4028
Tue, 21 Jun 2005	1.4089
Mon, 20 Jun 2005	1.4058
Sun, 19 Jun 2005	1.4058
Sat, 18 Jun 2005	1.4058
Fri, 17 Jun 2005	1.3941
Thu, 16 Jun 2005	1.3898
Wed, 15 Jun 2005	1.3902
Tue, 14 Jun 2005	1.3845
Mon, 13 Jun 2005	1.3947
Sun, 12 Jun 2005	1.3947
Sat, 11 Jun 2005	1.3947
Fri, 10 Jun 2005	1.3966
Thu, 9 Jun 2005	1.3981
Wed, 8 Jun 2005	1.4019
Tue, 7 Jun 2005	1.3836
Mon, 6 Jun 2005	1.3790
Sun, 5 Jun 2005	1.3790
Sat, 4 Jun 2005	1.3790
Fri, 3 Jun 2005	1.3732
Thu, 2 Jun 2005	1.3779
Wed, 1 Jun 2005	1.3857
Tue, 31 May 2005	1.3922
Mon, 30 May 2005	1.3930
Sun, 29 May 2005	1.3930
Sat, 28 May 2005	1.3930
Fri, 27 May 2005	1.3892
Thu, 26 May 2005	1.3892
Wed, 25 May 2005	1.3900
Tue, 24 May 2005	1.3813
Mon, 23 May 2005	1.3875
Sun, 22 May 2005	1.3875
Sat, 21 May 2005	1.3875
Fri, 20 May 2005	1.3872
Thu, 19 May 2005	1.3776
Wed, 18 May 2005	1.3782
Tue, 17 May 2005	1.3748
Mon, 16 May 2005	1.3969
Sun, 15 May 2005	1.3969
Sat, 14 May 2005	1.3969
Fri, 13 May 2005	1.3969
Thu, 12 May 2005	1.4175
Wed, 11 May 2005	1.4175
Tue, 10 May 2005	1.4229
Mon, 9 May 2005	1.4229
Sun, 8 May 2005	1.4229
Sat, 7 May 2005	1.4229
Fri, 6 May 2005	1.4289
Thu, 5 May 2005	1.4156
Wed, 4 May 2005	1.4189
Tue, 3 May 2005	1.4208
Mon, 2 May 2005	1.4208
Sun, 1 May 2005	1.4208
Sat, 30 Apr 2005	1.4208
Fri, 29 Apr 2005	1.4208
Thu, 28 Apr 2005	1.4127
Wed, 27 Apr 2005	1.4180
Tue, 26 Apr 2005	1.4244
Mon, 25 Apr 2005	1.4229
Sun, 24 Apr 2005	1.4229
Sat, 23 Apr 2005	1.4229
Fri, 22 Apr 2005	1.4133
Thu, 21 Apr 2005	1.4081
Wed, 20 Apr 2005	1.4029
Tue, 19 Apr 2005	1.4002
Mon, 18 Apr 2005	1.4043
Sun, 17 Apr 2005	1.4043
Sat, 16 Apr 2005	1.4043
Fri, 15 Apr 2005	1.4208
Thu, 14 Apr 2005	1.4256
Wed, 13 Apr 2005	1.4229
Tue, 12 Apr 2005	1.4172
Mon, 11 Apr 2005	1.4070
Sun, 10 Apr 2005	1.4070
Sat, 9 Apr 2005	1.4070
Fri, 8 Apr 2005	1.4088
Thu, 7 Apr 2005	1.4033
Wed, 6 Apr 2005	1.4029
Tue, 5 Apr 2005	1.4142
Mon, 4 Apr 2005	1.4208
Sun, 3 Apr 2005	1.4208
Sat, 2 Apr 2005	1.4208
Fri, 1 Apr 2005	1.4232
Thu, 31 Mar 2005	1.4169
Wed, 30 Mar 2005	1.4220
Tue, 29 Mar 2005	1.4122
Mon, 28 Mar 2005	1.4187
Sun, 27 Mar 2005	1.4187
Sat, 26 Mar 2005	1.4187
Fri, 25 Mar 2005	1.4221
Thu, 24 Mar 2005	1.4282
Wed, 23 Mar 2005	1.4441
Tue, 22 Mar 2005	1.4474
Mon, 21 Mar 2005	1.4520
Sun, 20 Mar 2005	1.4520
Sat, 19 Mar 2005	1.4520
Fri, 18 Mar 2005	1.4537
Thu, 17 Mar 2005	1.4562
Wed, 16 Mar 2005	1.4508
Tue, 15 Mar 2005	1.4453
Mon, 14 Mar 2005	1.4521
Sun, 13 Mar 2005	1.4521
Sat, 12 Mar 2005	1.4521
Fri, 11 Mar 2005	1.4634
Thu, 10 Mar 2005	1.4542
Wed, 9 Mar 2005	1.4451
Tue, 8 Mar 2005	1.4451
Mon, 7 Mar 2005	1.4391
Sun, 6 Mar 2005	1.4391
Sat, 5 Mar 2005	1.4391
Fri, 4 Mar 2005	1.4283
Thu, 3 Mar 2005	1.4283
Wed, 2 Mar 2005	1.4476
Tue, 1 Mar 2005	1.4541
Mon, 28 Feb 2005	1.4345
Sun, 27 Feb 2005	1.4345
Sat, 26 Feb 2005	1.4345
Fri, 25 Feb 2005	1.4460
Thu, 24 Feb 2005	1.4504
Wed, 23 Feb 2005	1.4572
Tue, 22 Feb 2005	1.4469
Mon, 21 Feb 2005	1.4374
Sun, 20 Feb 2005	1.4374
Sat, 19 Feb 2005	1.4374
Fri, 18 Feb 2005	1.4390
Thu, 17 Feb 2005	1.4416
Wed, 16 Feb 2005	1.4459
Tue, 15 Feb 2005	1.4443
Mon, 14 Feb 2005	1.4333
Sun, 13 Feb 2005	1.4333
Sat, 12 Feb 2005	1.4333
Fri, 11 Feb 2005	1.4192
Thu, 10 Feb 2005	1.4006
Wed, 9 Feb 2005	1.3969
Tue, 8 Feb 2005	1.4064
Mon, 7 Feb 2005	1.3958
Sun, 6 Feb 2005	1.3958
Sat, 5 Feb 2005	1.3958
Fri, 4 Feb 2005	1.4103
Thu, 3 Feb 2005	1.4135
Wed, 2 Feb 2005	1.4028
Tue, 1 Feb 2005	1.4026
Mon, 31 Jan 2005	1.4088
Sun, 30 Jan 2005	1.4088
Sat, 29 Jan 2005	1.4088
Fri, 28 Jan 2005	1.4163
Thu, 27 Jan 2005	1.3983
Wed, 26 Jan 2005	1.4001
Tue, 25 Jan 2005	1.4051
Mon, 24 Jan 2005	1.3932
Sun, 23 Jan 2005	1.3932
Sat, 22 Jan 2005	1.3932
Fri, 21 Jan 2005	1.3821
Thu, 20 Jan 2005	1.3688
Wed, 19 Jan 2005	1.3688
Tue, 18 Jan 2005	1.3774
Mon, 17 Jan 2005	1.3799
Sun, 16 Jan 2005	1.3799
Sat, 15 Jan 2005	1.3799
Fri, 14 Jan 2005	1.3879
Thu, 13 Jan 2005	1.3687
Wed, 12 Jan 2005	1.3836
Tue, 11 Jan 2005	1.3741
Mon, 10 Jan 2005	1.3584
Sun, 9 Jan 2005	1.3584
Sat, 8 Jan 2005	1.3584
Fri, 7 Jan 2005	1.3584
Thu, 6 Jan 2005	1.4221
Wed, 5 Jan 2005	1.4221
Tue, 4 Jan 2005	1.4221
Mon, 3 Jan 2005	1.4221
Sun, 2 Jan 2005	1.4221
Sat, 1 Jan 2005	1.4221

Monthly averages

January		1.3917
February		1.4260
March		1.4403
April		1.4142
May		1.4013
June		1.3940
July		1.3680
August		1.3742
September		1.3742
October		1.3572
November		1.3210
December		1.3260

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"