1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2008

National Bank of Georgia AUD rates in 2008

Average 1 AUD = 1.2665 GEL

The mean of all 366 publications in 2008, ranging from 0.8597 to 1.4649 GEL.

1.001.201.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.1557
Tue, 30 Dec 20081.1500
Mon, 29 Dec 20081.1385
Sun, 28 Dec 20081.1385
Sat, 27 Dec 20081.1385
Fri, 26 Dec 20081.1345
Thu, 25 Dec 20081.1335
Wed, 24 Dec 20081.1346
Tue, 23 Dec 20081.1384
Mon, 22 Dec 20081.1385
Sun, 21 Dec 20081.1385
Sat, 20 Dec 20081.1385
Fri, 19 Dec 20081.1634
Thu, 18 Dec 20081.1474
Wed, 17 Dec 20081.1062
Tue, 16 Dec 20081.1010
Mon, 15 Dec 20081.0794
Sun, 14 Dec 20081.0794
Sat, 13 Dec 20081.0794
Fri, 12 Dec 20081.0873
Thu, 11 Dec 20081.0869
Wed, 10 Dec 20081.0758
Tue, 9 Dec 20081.1006
Mon, 8 Dec 20081.0652
Sun, 7 Dec 20081.0652
Sat, 6 Dec 20081.0652
Fri, 5 Dec 20081.0580
Thu, 4 Dec 20081.0585
Wed, 3 Dec 20081.0511
Tue, 2 Dec 20081.0580
Mon, 1 Dec 20081.0877
Sun, 30 Nov 20081.0877
Sat, 29 Nov 20081.0877
Fri, 28 Nov 20081.0746
Thu, 27 Nov 20081.0699
Wed, 26 Nov 20081.0595
Tue, 25 Nov 20081.0331
Mon, 24 Nov 20081.0291
Sun, 23 Nov 20081.0291
Sat, 22 Nov 20081.0291
Fri, 21 Nov 20081.0347
Thu, 20 Nov 20081.0666
Wed, 19 Nov 20081.0633
Tue, 18 Nov 20081.0727
Mon, 17 Nov 20081.0793
Sun, 16 Nov 20081.0793
Sat, 15 Nov 20081.0793
Fri, 14 Nov 20081.0580
Thu, 13 Nov 20081.0911
Wed, 12 Nov 20081.0979
Tue, 11 Nov 20081.1339
Mon, 10 Nov 20081.0010
Sun, 9 Nov 20081.0010
Sat, 8 Nov 20081.0010
Fri, 7 Nov 20080.9770
Thu, 6 Nov 20080.9892
Wed, 5 Nov 20080.9570
Tue, 4 Nov 20080.9690
Mon, 3 Nov 20080.9370
Sun, 2 Nov 20080.9370
Sat, 1 Nov 20080.9370
Fri, 31 Oct 20080.9651
Thu, 30 Oct 20080.9107
Wed, 29 Oct 20080.8808
Tue, 28 Oct 20080.8597
Mon, 27 Oct 20080.9034
Sun, 26 Oct 20080.9034
Sat, 25 Oct 20080.9034
Fri, 24 Oct 20080.9439
Thu, 23 Oct 20080.9458
Wed, 22 Oct 20080.9724
Tue, 21 Oct 20080.9912
Mon, 20 Oct 20080.9559
Sun, 19 Oct 20080.9559
Sat, 18 Oct 20080.9559
Fri, 17 Oct 20080.9497
Thu, 16 Oct 20080.9822
Wed, 15 Oct 20080.9549
Tue, 14 Oct 20080.9549
Mon, 13 Oct 20080.9289
Sun, 12 Oct 20080.9289
Sat, 11 Oct 20080.9289
Fri, 10 Oct 20080.9834
Thu, 9 Oct 20080.9661
Wed, 8 Oct 20081.0158
Tue, 7 Oct 20081.0559
Mon, 6 Oct 20081.0996
Sun, 5 Oct 20081.0996
Sat, 4 Oct 20081.0996
Fri, 3 Oct 20081.0977
Thu, 2 Oct 20081.1218
Wed, 1 Oct 20081.1314
Tue, 30 Sep 20081.1479
Mon, 29 Sep 20081.1567
Sun, 28 Sep 20081.1567
Sat, 27 Sep 20081.1567
Fri, 26 Sep 20081.1755
Thu, 25 Sep 20081.1746
Wed, 24 Sep 20081.1806
Tue, 23 Sep 20081.1659
Mon, 22 Sep 20081.1389
Sun, 21 Sep 20081.1389
Sat, 20 Sep 20081.1389
Fri, 19 Sep 20081.1246
Thu, 18 Sep 20081.1139
Wed, 17 Sep 20081.1037
Tue, 16 Sep 20081.1420
Mon, 15 Sep 20081.1393
Sun, 14 Sep 20081.1393
Sat, 13 Sep 20081.1393
Fri, 12 Sep 20081.1155
Thu, 11 Sep 20081.1354
Wed, 10 Sep 20081.1350
Tue, 9 Sep 20081.1640
Mon, 8 Sep 20081.1542
Sun, 7 Sep 20081.1542
Sat, 6 Sep 20081.1542
Fri, 5 Sep 20081.1828
Thu, 4 Sep 20081.1666
Wed, 3 Sep 20081.1851
Tue, 2 Sep 20081.2036
Mon, 1 Sep 20081.2195
Sun, 31 Aug 20081.2195
Sat, 30 Aug 20081.2195
Fri, 29 Aug 20081.2153
Thu, 28 Aug 20081.2153
Wed, 27 Aug 20081.2078
Tue, 26 Aug 20081.2224
Mon, 25 Aug 20081.2372
Sun, 24 Aug 20081.2372
Sat, 23 Aug 20081.2372
Fri, 22 Aug 20081.2321
Thu, 21 Aug 20081.2307
Wed, 20 Aug 20081.2214
Tue, 19 Aug 20081.2319
Mon, 18 Aug 20081.2179
Sun, 17 Aug 20081.2179
Sat, 16 Aug 20081.2179
Fri, 15 Aug 20081.2402
Thu, 14 Aug 20081.2304
Wed, 13 Aug 20081.2627
Tue, 12 Aug 20081.2627
Mon, 11 Aug 20081.2555
Sun, 10 Aug 20081.2555
Sat, 9 Aug 20081.2643
Fri, 8 Aug 20081.2903
Thu, 7 Aug 20081.2964
Wed, 6 Aug 20081.2998
Tue, 5 Aug 20081.3140
Mon, 4 Aug 20081.3191
Sun, 3 Aug 20081.3191
Sat, 2 Aug 20081.3191
Fri, 1 Aug 20081.3326
Thu, 31 Jul 20081.3366
Wed, 30 Jul 20081.3453
Tue, 29 Jul 20081.3370
Mon, 28 Jul 20081.3356
Sun, 27 Jul 20081.3356
Sat, 26 Jul 20081.3356
Fri, 25 Jul 20081.3415
Thu, 24 Jul 20081.3556
Wed, 23 Jul 20081.3678
Tue, 22 Jul 20081.3679
Mon, 21 Jul 20081.3652
Sun, 20 Jul 20081.3652
Sat, 19 Jul 20081.3652
Fri, 18 Jul 20081.3750
Thu, 17 Jul 20081.3807
Wed, 16 Jul 20081.3875
Tue, 15 Jul 20081.3678
Mon, 14 Jul 20081.3631
Sun, 13 Jul 20081.3631
Sat, 12 Jul 20081.3631
Fri, 11 Jul 20081.3575
Thu, 10 Jul 20081.3448
Wed, 9 Jul 20081.3464
Tue, 8 Jul 20081.3517
Mon, 7 Jul 20081.3617
Sun, 6 Jul 20081.3617
Sat, 5 Jul 20081.3617
Fri, 4 Jul 20081.3633
Thu, 3 Jul 20081.3621
Wed, 2 Jul 20081.3565
Tue, 1 Jul 20081.3695
Mon, 30 Jun 20081.3609
Sun, 29 Jun 20081.3609
Sat, 28 Jun 20081.3609
Fri, 27 Jun 20081.3604
Thu, 26 Jun 20081.3522
Wed, 25 Jun 20081.3521
Tue, 24 Jun 20081.3487
Mon, 23 Jun 20081.3537
Sun, 22 Jun 20081.3537
Sat, 21 Jun 20081.3537
Fri, 20 Jun 20081.3455
Thu, 19 Jun 20081.3397
Wed, 18 Jun 20081.3435
Tue, 17 Jun 20081.3406
Mon, 16 Jun 20081.3398
Sun, 15 Jun 20081.3398
Sat, 14 Jun 20081.3398
Fri, 13 Jun 20081.3388
Thu, 12 Jun 20081.3543
Wed, 11 Jun 20081.3554
Tue, 10 Jun 20081.3786
Mon, 9 Jun 20081.3758
Sun, 8 Jun 20081.3758
Sat, 7 Jun 20081.3758
Fri, 6 Jun 20081.3732
Thu, 5 Jun 20081.3795
Wed, 4 Jun 20081.3787
Tue, 3 Jun 20081.3746
Mon, 2 Jun 20081.3790
Sun, 1 Jun 20081.3790
Sat, 31 May 20081.3790
Fri, 30 May 20081.3854
Thu, 29 May 20081.3934
Wed, 28 May 20081.3928
Tue, 27 May 20081.3973
Mon, 26 May 20081.3973
Sun, 25 May 20081.3973
Sat, 24 May 20081.3973
Fri, 23 May 20081.3918
Thu, 22 May 20081.3884
Wed, 21 May 20081.3884
Tue, 20 May 20081.3857
Mon, 19 May 20081.3761
Sun, 18 May 20081.3761
Sat, 17 May 20081.3761
Fri, 16 May 20081.3636
Thu, 15 May 20081.3569
Wed, 14 May 20081.3750
Tue, 13 May 20081.3633
Mon, 12 May 20081.3633
Sun, 11 May 20081.3633
Sat, 10 May 20081.3633
Fri, 9 May 20081.3633
Thu, 8 May 20081.3796
Wed, 7 May 20081.3809
Tue, 6 May 20081.3774
Mon, 5 May 20081.3661
Sun, 4 May 20081.3661
Sat, 3 May 20081.3661
Fri, 2 May 20081.3779
Thu, 1 May 20081.3690
Wed, 30 Apr 20081.3658
Tue, 29 Apr 20081.3796
Mon, 28 Apr 20081.3796
Sun, 27 Apr 20081.3796
Sat, 26 Apr 20081.3796
Fri, 25 Apr 20081.3796
Thu, 24 Apr 20081.3886
Wed, 23 Apr 20081.3722
Tue, 22 Apr 20081.3680
Mon, 21 Apr 20081.3628
Sun, 20 Apr 20081.3628
Sat, 19 Apr 20081.3628
Fri, 18 Apr 20081.3614
Thu, 17 Apr 20081.3475
Wed, 16 Apr 20081.3433
Tue, 15 Apr 20081.3401
Mon, 14 Apr 20081.3538
Sun, 13 Apr 20081.3538
Sat, 12 Apr 20081.3538
Fri, 11 Apr 20081.3529
Thu, 10 Apr 20081.3418
Wed, 9 Apr 20081.3418
Tue, 8 Apr 20081.3409
Mon, 7 Apr 20081.3313
Sun, 6 Apr 20081.3313
Sat, 5 Apr 20081.3313
Fri, 4 Apr 20081.3319
Thu, 3 Apr 20081.3239
Wed, 2 Apr 20081.3297
Tue, 1 Apr 20081.3419
Mon, 31 Mar 20081.3585
Sun, 30 Mar 20081.3585
Sat, 29 Mar 20081.3585
Fri, 28 Mar 20081.3597
Thu, 27 Mar 20081.3543
Wed, 26 Mar 20081.3494
Tue, 25 Mar 20081.3357
Mon, 24 Mar 20081.3386
Sun, 23 Mar 20081.3386
Sat, 22 Mar 20081.3386
Fri, 21 Mar 20081.3568
Thu, 20 Mar 20081.3926
Wed, 19 Mar 20081.3891
Tue, 18 Mar 20081.3942
Mon, 17 Mar 20081.4252
Sun, 16 Mar 20081.4252
Sat, 15 Mar 20081.4252
Fri, 14 Mar 20081.4210
Thu, 13 Mar 20081.4156
Wed, 12 Mar 20081.4045
Tue, 11 Mar 20081.4145
Mon, 10 Mar 20081.4234
Sun, 9 Mar 20081.4234
Sat, 8 Mar 20081.4234
Fri, 7 Mar 20081.4363
Thu, 6 Mar 20081.4216
Wed, 5 Mar 20081.4402
Tue, 4 Mar 20081.4649
Mon, 3 Mar 20081.4649
Sun, 2 Mar 20081.4649
Sat, 1 Mar 20081.4649
Fri, 29 Feb 20081.4608
Thu, 28 Feb 20081.4569
Wed, 27 Feb 20081.4358
Tue, 26 Feb 20081.4325
Mon, 25 Feb 20081.4243
Sun, 24 Feb 20081.4243
Sat, 23 Feb 20081.4243
Fri, 22 Feb 20081.4160
Thu, 21 Feb 20081.4128
Wed, 20 Feb 20081.4260
Tue, 19 Feb 20081.4183
Mon, 18 Feb 20081.4116
Sun, 17 Feb 20081.4116
Sat, 16 Feb 20081.4116
Fri, 15 Feb 20081.4151
Thu, 14 Feb 20081.4092
Wed, 13 Feb 20081.4240
Tue, 12 Feb 20081.4245
Mon, 11 Feb 20081.4171
Sun, 10 Feb 20081.4171
Sat, 9 Feb 20081.4171
Fri, 8 Feb 20081.4163
Thu, 7 Feb 20081.4174
Wed, 6 Feb 20081.4406
Tue, 5 Feb 20081.4369
Mon, 4 Feb 20081.4208
Sun, 3 Feb 20081.4208
Sat, 2 Feb 20081.4208
Fri, 1 Feb 20081.4110
Thu, 31 Jan 20081.4112
Wed, 30 Jan 20081.4126
Tue, 29 Jan 20081.3984
Mon, 28 Jan 20081.4060
Sun, 27 Jan 20081.4060
Sat, 26 Jan 20081.4060
Fri, 25 Jan 20081.3911
Thu, 24 Jan 20081.3851
Wed, 23 Jan 20081.3660
Tue, 22 Jan 20081.3888
Mon, 21 Jan 20081.4006
Sun, 20 Jan 20081.4006
Sat, 19 Jan 20081.4006
Fri, 18 Jan 20081.4068
Thu, 17 Jan 20081.4054
Wed, 16 Jan 20081.4336
Tue, 15 Jan 20081.4238
Mon, 14 Jan 20081.4232
Sun, 13 Jan 20081.4232
Sat, 12 Jan 20081.4232
Fri, 11 Jan 20081.4056
Thu, 10 Jan 20081.4051
Wed, 9 Jan 20081.4002
Tue, 8 Jan 20081.4035
Mon, 7 Jan 20081.4035
Sun, 6 Jan 20081.4035
Sat, 5 Jan 20081.4035
Fri, 4 Jan 20081.4012
Thu, 3 Jan 20081.4012
Wed, 2 Jan 20081.4012
Tue, 1 Jan 20081.4012

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"