1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2011

National Bank of Georgia AUD rates in 2011

Average 1 AUD = 1.7400 GEL

The mean of all 365 publications in 2011, ranging from 1.5763 to 1.8301 GEL.

1.601.701.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.6980
Fri, 30 Dec 20111.6893
Thu, 29 Dec 20111.7105
Wed, 28 Dec 20111.7057
Tue, 27 Dec 20111.6903
Mon, 26 Dec 20111.6831
Sun, 25 Dec 20111.6831
Sat, 24 Dec 20111.6831
Fri, 23 Dec 20111.6769
Thu, 22 Dec 20111.6846
Wed, 21 Dec 20111.6567
Tue, 20 Dec 20111.6480
Mon, 19 Dec 20111.6575
Sun, 18 Dec 20111.6575
Sat, 17 Dec 20111.6575
Fri, 16 Dec 20111.6429
Thu, 15 Dec 20111.6601
Wed, 14 Dec 20111.6741
Tue, 13 Dec 20111.6735
Mon, 12 Dec 20111.6764
Sun, 11 Dec 20111.6764
Sat, 10 Dec 20111.6764
Fri, 9 Dec 20111.7045
Thu, 8 Dec 20111.7010
Wed, 7 Dec 20111.6983
Tue, 6 Dec 20111.7001
Mon, 5 Dec 20111.7018
Sun, 4 Dec 20111.7018
Sat, 3 Dec 20111.7018
Fri, 2 Dec 20111.6978
Thu, 1 Dec 20111.6539
Wed, 30 Nov 20111.6653
Tue, 29 Nov 20111.6465
Mon, 28 Nov 20111.6083
Sun, 27 Nov 20111.6083
Sat, 26 Nov 20111.6083
Fri, 25 Nov 20111.6212
Thu, 24 Nov 20111.6337
Wed, 23 Nov 20111.6337
Tue, 22 Nov 20111.6400
Mon, 21 Nov 20111.6588
Sun, 20 Nov 20111.6588
Sat, 19 Nov 20111.6588
Fri, 18 Nov 20111.6661
Thu, 17 Nov 20111.6776
Wed, 16 Nov 20111.6808
Tue, 15 Nov 20111.7032
Mon, 14 Nov 20111.6823
Sun, 13 Nov 20111.6823
Sat, 12 Nov 20111.6823
Fri, 11 Nov 20111.6778
Thu, 10 Nov 20111.6989
Wed, 9 Nov 20111.7115
Tue, 8 Nov 20111.7076
Mon, 7 Nov 20111.7269
Sun, 6 Nov 20111.7269
Sat, 5 Nov 20111.7269
Fri, 4 Nov 20111.7151
Thu, 3 Nov 20111.7222
Wed, 2 Nov 20111.7084
Tue, 1 Nov 20111.7528
Mon, 31 Oct 20111.7714
Sun, 30 Oct 20111.7714
Sat, 29 Oct 20111.7714
Fri, 28 Oct 20111.7647
Thu, 27 Oct 20111.7257
Wed, 26 Oct 20111.7472
Tue, 25 Oct 20111.7199
Mon, 24 Oct 20111.6997
Sun, 23 Oct 20111.6997
Sat, 22 Oct 20111.6997
Fri, 21 Oct 20111.7060
Thu, 20 Oct 20111.7169
Wed, 19 Oct 20111.6852
Tue, 18 Oct 20111.7027
Mon, 17 Oct 20111.6809
Sun, 16 Oct 20111.6809
Sat, 15 Oct 20111.6809
Fri, 14 Oct 20111.6809
Thu, 13 Oct 20111.6810
Wed, 12 Oct 20111.6512
Tue, 11 Oct 20111.6443
Mon, 10 Oct 20111.6176
Sun, 9 Oct 20111.6176
Sat, 8 Oct 20111.6176
Fri, 7 Oct 20111.6070
Thu, 6 Oct 20111.6036
Wed, 5 Oct 20111.5763
Tue, 4 Oct 20111.6086
Mon, 3 Oct 20111.6217
Sun, 2 Oct 20111.6217
Sat, 1 Oct 20111.6217
Fri, 30 Sep 20111.6351
Thu, 29 Sep 20111.6517
Wed, 28 Sep 20111.6442
Tue, 27 Sep 20111.6263
Mon, 26 Sep 20111.6209
Sun, 25 Sep 20111.6209
Sat, 24 Sep 20111.6209
Fri, 23 Sep 20111.6352
Thu, 22 Sep 20111.7045
Wed, 21 Sep 20111.7097
Tue, 20 Sep 20111.7032
Mon, 19 Sep 20111.7242
Sun, 18 Sep 20111.7242
Sat, 17 Sep 20111.7242
Fri, 16 Sep 20111.7112
Thu, 15 Sep 20111.7060
Wed, 14 Sep 20111.7134
Tue, 13 Sep 20111.7154
Mon, 12 Sep 20111.7521
Sun, 11 Sep 20111.7521
Sat, 10 Sep 20111.7521
Fri, 9 Sep 20111.7663
Thu, 8 Sep 20111.7640
Wed, 7 Sep 20111.7587
Tue, 6 Sep 20111.7567
Mon, 5 Sep 20111.7779
Sun, 4 Sep 20111.7779
Sat, 3 Sep 20111.7779
Fri, 2 Sep 20111.7723
Thu, 1 Sep 20111.7579
Wed, 31 Aug 20111.7517
Tue, 30 Aug 20111.7474
Mon, 29 Aug 20111.7272
Sun, 28 Aug 20111.7272
Sat, 27 Aug 20111.7272
Fri, 26 Aug 20111.7241
Thu, 25 Aug 20111.7277
Wed, 24 Aug 20111.7310
Tue, 23 Aug 20111.7172
Mon, 22 Aug 20111.7053
Sun, 21 Aug 20111.7053
Sat, 20 Aug 20111.7053
Fri, 19 Aug 20111.7221
Thu, 18 Aug 20111.7400
Wed, 17 Aug 20111.7206
Tue, 16 Aug 20111.7158
Mon, 15 Aug 20111.7013
Sun, 14 Aug 20111.7013
Sat, 13 Aug 20111.7013
Fri, 12 Aug 20111.6931
Thu, 11 Aug 20111.7166
Wed, 10 Aug 20111.6843
Tue, 9 Aug 20111.7212
Mon, 8 Aug 20111.7412
Sun, 7 Aug 20111.7412
Sat, 6 Aug 20111.7412
Fri, 5 Aug 20111.7573
Thu, 4 Aug 20111.7741
Wed, 3 Aug 20111.7889
Tue, 2 Aug 20111.8284
Mon, 1 Aug 20111.8086
Sun, 31 Jul 20111.8086
Sat, 30 Jul 20111.8086
Fri, 29 Jul 20111.8241
Thu, 28 Jul 20111.8260
Wed, 27 Jul 20111.8010
Tue, 26 Jul 20111.7818
Mon, 25 Jul 20111.8027
Sun, 24 Jul 20111.8027
Sat, 23 Jul 20111.8027
Fri, 22 Jul 20111.7722
Thu, 21 Jul 20111.7867
Wed, 20 Jul 20111.7738
Tue, 19 Jul 20111.7802
Mon, 18 Jul 20111.7898
Sun, 17 Jul 20111.7898
Sat, 16 Jul 20111.7898
Fri, 15 Jul 20111.8084
Thu, 14 Jul 20111.7947
Wed, 13 Jul 20111.7716
Tue, 12 Jul 20111.7900
Mon, 11 Jul 20111.7998
Sun, 10 Jul 20111.7998
Sat, 9 Jul 20111.7998
Fri, 8 Jul 20111.7931
Thu, 7 Jul 20111.7811
Wed, 6 Jul 20111.7829
Tue, 5 Jul 20111.7860
Mon, 4 Jul 20111.7812
Sun, 3 Jul 20111.7812
Sat, 2 Jul 20111.7812
Fri, 1 Jul 20111.7809
Thu, 30 Jun 20111.7698
Wed, 29 Jun 20111.7407
Tue, 28 Jun 20111.7292
Mon, 27 Jun 20111.7461
Sun, 26 Jun 20111.7461
Sat, 25 Jun 20111.7461
Fri, 24 Jun 20111.7353
Thu, 23 Jun 20111.7368
Wed, 22 Jun 20111.7370
Tue, 21 Jun 20111.7290
Mon, 20 Jun 20111.7438
Sun, 19 Jun 20111.7438
Sat, 18 Jun 20111.7438
Fri, 17 Jun 20111.7349
Thu, 16 Jun 20111.7628
Wed, 15 Jun 20111.7598
Tue, 14 Jun 20111.7486
Mon, 13 Jun 20111.7573
Sun, 12 Jun 20111.7573
Sat, 11 Jun 20111.7573
Fri, 10 Jun 20111.7528
Thu, 9 Jun 20111.7571
Wed, 8 Jun 20111.7718
Tue, 7 Jun 20111.7800
Mon, 6 Jun 20111.7721
Sun, 5 Jun 20111.7721
Sat, 4 Jun 20111.7721
Fri, 3 Jun 20111.7739
Thu, 2 Jun 20111.7873
Wed, 1 Jun 20111.7763
Tue, 31 May 20111.7812
Mon, 30 May 20111.7792
Sun, 29 May 20111.7792
Sat, 28 May 20111.7792
Fri, 27 May 20111.7627
Thu, 26 May 20111.7627
Wed, 25 May 20111.7709
Tue, 24 May 20111.7643
Mon, 23 May 20111.7912
Sun, 22 May 20111.7912
Sat, 21 May 20111.7912
Fri, 20 May 20111.7895
Thu, 19 May 20111.7856
Wed, 18 May 20111.7852
Tue, 17 May 20111.7798
Mon, 16 May 20111.8042
Sun, 15 May 20111.8042
Sat, 14 May 20111.8042
Fri, 13 May 20111.8301
Thu, 12 May 20111.8301
Wed, 11 May 20111.8159
Tue, 10 May 20111.7983
Mon, 9 May 20111.7983
Sun, 8 May 20111.7983
Sat, 7 May 20111.7983
Fri, 6 May 20111.8045
Thu, 5 May 20111.8156
Wed, 4 May 20111.7995
Tue, 3 May 20111.8017
Mon, 2 May 20111.7941
Sun, 1 May 20111.7941
Sat, 30 Apr 20111.7941
Fri, 29 Apr 20111.7871
Thu, 28 Apr 20111.7743
Wed, 27 Apr 20111.7635
Tue, 26 Apr 20111.7556
Mon, 25 Apr 20111.7556
Sun, 24 Apr 20111.7556
Sat, 23 Apr 20111.7556
Fri, 22 Apr 20111.7556
Thu, 21 Apr 20111.7556
Wed, 20 Apr 20111.7268
Tue, 19 Apr 20111.7450
Mon, 18 Apr 20111.7421
Sun, 17 Apr 20111.7421
Sat, 16 Apr 20111.7421
Fri, 15 Apr 20111.7484
Thu, 14 Apr 20111.7530
Wed, 13 Apr 20111.7472
Tue, 12 Apr 20111.7372
Mon, 11 Apr 20111.7731
Sun, 10 Apr 20111.7731
Sat, 9 Apr 20111.7731
Fri, 8 Apr 20111.7572
Thu, 7 Apr 20111.7525
Wed, 6 Apr 20111.7408
Tue, 5 Apr 20111.7633
Mon, 4 Apr 20111.7602
Sun, 3 Apr 20111.7602
Sat, 2 Apr 20111.7602
Fri, 1 Apr 20111.7631
Thu, 31 Mar 20111.7601
Wed, 30 Mar 20111.7370
Tue, 29 Mar 20111.7546
Mon, 28 Mar 20111.7503
Sun, 27 Mar 20111.7503
Sat, 26 Mar 20111.7503
Fri, 25 Mar 20111.7342
Thu, 24 Mar 20111.7189
Wed, 23 Mar 20111.7176
Tue, 22 Mar 20111.7144
Mon, 21 Mar 20111.6910
Sun, 20 Mar 20111.6910
Sat, 19 Mar 20111.6910
Fri, 18 Mar 20111.6766
Thu, 17 Mar 20111.6950
Wed, 16 Mar 20111.6838
Tue, 15 Mar 20111.7158
Mon, 14 Mar 20111.7113
Sun, 13 Mar 20111.7113
Sat, 12 Mar 20111.7113
Fri, 11 Mar 20111.7073
Thu, 10 Mar 20111.7288
Wed, 9 Mar 20111.7463
Tue, 8 Mar 20111.7463
Mon, 7 Mar 20111.7405
Sun, 6 Mar 20111.7405
Sat, 5 Mar 20111.7405
Fri, 4 Mar 20111.7537
Thu, 3 Mar 20111.7537
Wed, 2 Mar 20111.7648
Tue, 1 Mar 20111.7661
Mon, 28 Feb 20111.7767
Sun, 27 Feb 20111.7767
Sat, 26 Feb 20111.7767
Fri, 25 Feb 20111.7713
Thu, 24 Feb 20111.7558
Wed, 23 Feb 20111.7613
Tue, 22 Feb 20111.7677
Mon, 21 Feb 20111.7834
Sun, 20 Feb 20111.7834
Sat, 19 Feb 20111.7834
Fri, 18 Feb 20111.7747
Thu, 17 Feb 20111.7703
Wed, 16 Feb 20111.7811
Tue, 15 Feb 20111.7783
Mon, 14 Feb 20111.7685
Sun, 13 Feb 20111.7685
Sat, 12 Feb 20111.7685
Fri, 11 Feb 20111.7885
Thu, 10 Feb 20111.8017
Wed, 9 Feb 20111.8036
Tue, 8 Feb 20111.8185
Mon, 7 Feb 20111.8276
Sun, 6 Feb 20111.8276
Sat, 5 Feb 20111.8276
Fri, 4 Feb 20111.8261
Thu, 3 Feb 20111.8242
Wed, 2 Feb 20111.8103
Tue, 1 Feb 20111.7971
Mon, 31 Jan 20111.7959
Sun, 30 Jan 20111.7959
Sat, 29 Jan 20111.7959
Fri, 28 Jan 20111.7941
Thu, 27 Jan 20111.8040
Wed, 26 Jan 20111.7964
Tue, 25 Jan 20111.7901
Mon, 24 Jan 20111.7864
Sun, 23 Jan 20111.7864
Sat, 22 Jan 20111.7864
Fri, 21 Jan 20111.8006
Thu, 20 Jan 20111.8054
Wed, 19 Jan 20111.8054
Tue, 18 Jan 20111.7977
Mon, 17 Jan 20111.7920
Sun, 16 Jan 20111.7920
Sat, 15 Jan 20111.7920
Fri, 14 Jan 20111.7966
Thu, 13 Jan 20111.7854
Wed, 12 Jan 20111.7638
Tue, 11 Jan 20111.7614
Mon, 10 Jan 20111.7690
Sun, 9 Jan 20111.7690
Sat, 8 Jan 20111.7690
Fri, 7 Jan 20111.7690
Thu, 6 Jan 20111.7760
Wed, 5 Jan 20111.7902
Tue, 4 Jan 20111.8100
Mon, 3 Jan 20111.8048
Sun, 2 Jan 20111.8048
Sat, 1 Jan 20111.8048

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"