1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2009

National Bank of Georgia AUD rates in 2009

Average 1 AUD = 1.3228 GEL

The mean of all 365 publications in 2009, ranging from 1.0526 to 1.5710 GEL.

1.201.401.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.5063
Wed, 30 Dec 20091.5080
Tue, 29 Dec 20091.4959
Mon, 28 Dec 20091.4914
Sun, 27 Dec 20091.4914
Sat, 26 Dec 20091.4914
Fri, 25 Dec 20091.4924
Thu, 24 Dec 20091.4742
Wed, 23 Dec 20091.4830
Tue, 22 Dec 20091.4909
Mon, 21 Dec 20091.4975
Sun, 20 Dec 20091.4975
Sat, 19 Dec 20091.4975
Fri, 18 Dec 20091.4956
Thu, 17 Dec 20091.5104
Wed, 16 Dec 20091.5208
Tue, 15 Dec 20091.5252
Mon, 14 Dec 20091.5348
Sun, 13 Dec 20091.5348
Sat, 12 Dec 20091.5348
Fri, 11 Dec 20091.5344
Thu, 10 Dec 20091.5236
Wed, 9 Dec 20091.5277
Tue, 8 Dec 20091.5209
Mon, 7 Dec 20091.5464
Sun, 6 Dec 20091.5464
Sat, 5 Dec 20091.5464
Fri, 4 Dec 20091.5527
Thu, 3 Dec 20091.5522
Wed, 2 Dec 20091.5447
Tue, 1 Dec 20091.5287
Mon, 30 Nov 20091.5072
Sun, 29 Nov 20091.5072
Sat, 28 Nov 20091.5072
Fri, 27 Nov 20091.5366
Thu, 26 Nov 20091.5535
Wed, 25 Nov 20091.5441
Tue, 24 Nov 20091.5346
Mon, 23 Nov 20091.5346
Sun, 22 Nov 20091.5346
Sat, 21 Nov 20091.5346
Fri, 20 Nov 20091.5479
Thu, 19 Nov 20091.5687
Wed, 18 Nov 20091.5597
Tue, 17 Nov 20091.5710
Mon, 16 Nov 20091.5623
Sun, 15 Nov 20091.5623
Sat, 14 Nov 20091.5623
Fri, 13 Nov 20091.5682
Thu, 12 Nov 20091.5672
Wed, 11 Nov 20091.5645
Tue, 10 Nov 20091.5627
Mon, 9 Nov 20091.5427
Sun, 8 Nov 20091.5427
Sat, 7 Nov 20091.5427
Fri, 6 Nov 20091.5271
Thu, 5 Nov 20091.5264
Wed, 4 Nov 20091.5043
Tue, 3 Nov 20091.5185
Mon, 2 Nov 20091.5354
Sun, 1 Nov 20091.5354
Sat, 31 Oct 20091.5354
Fri, 30 Oct 20091.5191
Thu, 29 Oct 20091.5173
Wed, 28 Oct 20091.5408
Tue, 27 Oct 20091.5512
Mon, 26 Oct 20091.5491
Sun, 25 Oct 20091.5491
Sat, 24 Oct 20091.5491
Fri, 23 Oct 20091.5454
Thu, 22 Oct 20091.5466
Wed, 21 Oct 20091.5557
Tue, 20 Oct 20091.5465
Mon, 19 Oct 20091.5454
Sun, 18 Oct 20091.5454
Sat, 17 Oct 20091.5454
Fri, 16 Oct 20091.5426
Thu, 15 Oct 20091.5266
Wed, 14 Oct 20091.5266
Tue, 13 Oct 20091.5194
Mon, 12 Oct 20091.5200
Sun, 11 Oct 20091.5200
Sat, 10 Oct 20091.5200
Fri, 9 Oct 20091.5142
Thu, 8 Oct 20091.4959
Wed, 7 Oct 20091.4846
Tue, 6 Oct 20091.4659
Mon, 5 Oct 20091.4452
Sun, 4 Oct 20091.4452
Sat, 3 Oct 20091.4452
Fri, 2 Oct 20091.4728
Thu, 1 Oct 20091.4797
Wed, 30 Sep 20091.4633
Tue, 29 Sep 20091.4469
Mon, 28 Sep 20091.4560
Sun, 27 Sep 20091.4560
Sat, 26 Sep 20091.4560
Fri, 25 Sep 20091.4647
Thu, 24 Sep 20091.4712
Wed, 23 Sep 20091.4707
Tue, 22 Sep 20091.4481
Mon, 21 Sep 20091.4639
Sun, 20 Sep 20091.4639
Sat, 19 Sep 20091.4639
Fri, 18 Sep 20091.4664
Thu, 17 Sep 20091.4612
Wed, 16 Sep 20091.4427
Tue, 15 Sep 20091.4449
Mon, 14 Sep 20091.4565
Sun, 13 Sep 20091.4565
Sat, 12 Sep 20091.4565
Fri, 11 Sep 20091.4438
Thu, 10 Sep 20091.4518
Wed, 9 Sep 20091.4573
Tue, 8 Sep 20091.4419
Mon, 7 Sep 20091.4192
Sun, 6 Sep 20091.4192
Sat, 5 Sep 20091.4192
Fri, 4 Sep 20091.4137
Thu, 3 Sep 20091.4015
Wed, 2 Sep 20091.4067
Tue, 1 Sep 20091.4121
Mon, 31 Aug 20091.4011
Sun, 30 Aug 20091.4011
Sat, 29 Aug 20091.4011
Fri, 28 Aug 20091.4011
Thu, 27 Aug 20091.4029
Wed, 26 Aug 20091.4096
Tue, 25 Aug 20091.4089
Mon, 24 Aug 20091.3974
Sun, 23 Aug 20091.3974
Sat, 22 Aug 20091.3974
Fri, 21 Aug 20091.3962
Thu, 20 Aug 20091.3700
Wed, 19 Aug 20091.3689
Tue, 18 Aug 20091.3602
Mon, 17 Aug 20091.4062
Sun, 16 Aug 20091.4062
Sat, 15 Aug 20091.4062
Fri, 14 Aug 20091.4087
Thu, 13 Aug 20091.3777
Wed, 12 Aug 20091.3976
Tue, 11 Aug 20091.4105
Mon, 10 Aug 20091.4087
Sun, 9 Aug 20091.4087
Sat, 8 Aug 20091.4087
Fri, 7 Aug 20091.4119
Thu, 6 Aug 20091.4152
Wed, 5 Aug 20091.4087
Tue, 4 Aug 20091.4067
Mon, 3 Aug 20091.3859
Sun, 2 Aug 20091.3859
Sat, 1 Aug 20091.3859
Fri, 31 Jul 20091.3824
Thu, 30 Jul 20091.3726
Wed, 29 Jul 20091.3916
Tue, 28 Jul 20091.3792
Mon, 27 Jul 20091.3663
Sun, 26 Jul 20091.3663
Sat, 25 Jul 20091.3663
Fri, 24 Jul 20091.3664
Thu, 23 Jul 20091.3569
Wed, 22 Jul 20091.3547
Tue, 21 Jul 20091.3536
Mon, 20 Jul 20091.3333
Sun, 19 Jul 20091.3333
Sat, 18 Jul 20091.3333
Fri, 17 Jul 20091.3361
Thu, 16 Jul 20091.3316
Wed, 15 Jul 20091.3135
Tue, 14 Jul 20091.2942
Mon, 13 Jul 20091.2950
Sun, 12 Jul 20091.2950
Sat, 11 Jul 20091.2950
Fri, 10 Jul 20091.3093
Thu, 9 Jul 20091.3078
Wed, 8 Jul 20091.3249
Tue, 7 Jul 20091.3099
Mon, 6 Jul 20091.3203
Sun, 5 Jul 20091.3203
Sat, 4 Jul 20091.3203
Fri, 3 Jul 20091.3264
Thu, 2 Jul 20091.3321
Wed, 1 Jul 20091.3432
Tue, 30 Jun 20091.3336
Mon, 29 Jun 20091.3371
Sun, 28 Jun 20091.3371
Sat, 27 Jun 20091.3371
Fri, 26 Jun 20091.3192
Thu, 25 Jun 20091.3229
Wed, 24 Jun 20091.3021
Tue, 23 Jun 20091.3160
Mon, 22 Jun 20091.3307
Sun, 21 Jun 20091.3307
Sat, 20 Jun 20091.3307
Fri, 19 Jun 20091.3086
Thu, 18 Jun 20091.3023
Wed, 17 Jun 20091.3184
Tue, 16 Jun 20091.3213
Mon, 15 Jun 20091.3389
Sun, 14 Jun 20091.3389
Sat, 13 Jun 20091.3389
Fri, 12 Jun 20091.3400
Thu, 11 Jun 20091.3353
Wed, 10 Jun 20091.3018
Tue, 9 Jun 20091.2992
Mon, 8 Jun 20091.3361
Sun, 7 Jun 20091.3361
Sat, 6 Jun 20091.3361
Fri, 5 Jun 20091.3371
Thu, 4 Jun 20091.3679
Wed, 3 Jun 20091.3540
Tue, 2 Jun 20091.3409
Mon, 1 Jun 20091.3129
Sun, 31 May 20091.3129
Sat, 30 May 20091.3129
Fri, 29 May 20091.2852
Thu, 28 May 20091.2888
Wed, 27 May 20091.2790
Tue, 26 May 20091.2790
Mon, 25 May 20091.2764
Sun, 24 May 20091.2764
Sat, 23 May 20091.2764
Fri, 22 May 20091.2724
Thu, 21 May 20091.2722
Wed, 20 May 20091.2761
Tue, 19 May 20091.2426
Mon, 18 May 20091.2482
Sun, 17 May 20091.2482
Sat, 16 May 20091.2482
Fri, 15 May 20091.2447
Thu, 14 May 20091.2699
Wed, 13 May 20091.2668
Tue, 12 May 20091.2668
Mon, 11 May 20091.2526
Sun, 10 May 20091.2526
Sat, 9 May 20091.2526
Fri, 8 May 20091.2456
Thu, 7 May 20091.2269
Wed, 6 May 20091.2250
Tue, 5 May 20091.2174
Mon, 4 May 20091.2039
Sun, 3 May 20091.2039
Sat, 2 May 20091.2039
Fri, 1 May 20091.2158
Thu, 30 Apr 20091.1782
Wed, 29 Apr 20091.1570
Tue, 28 Apr 20091.1788
Mon, 27 Apr 20091.1789
Sun, 26 Apr 20091.1789
Sat, 25 Apr 20091.1789
Fri, 24 Apr 20091.1674
Thu, 23 Apr 20091.1628
Wed, 22 Apr 20091.1662
Tue, 21 Apr 20091.2007
Mon, 20 Apr 20091.2007
Sun, 19 Apr 20091.2007
Sat, 18 Apr 20091.2007
Fri, 17 Apr 20091.2007
Thu, 16 Apr 20091.1947
Wed, 15 Apr 20091.2141
Tue, 14 Apr 20091.2092
Mon, 13 Apr 20091.2151
Sun, 12 Apr 20091.2151
Sat, 11 Apr 20091.2151
Fri, 10 Apr 20091.1911
Thu, 9 Apr 20091.1911
Wed, 8 Apr 20091.1965
Tue, 7 Apr 20091.1996
Mon, 6 Apr 20091.1867
Sun, 5 Apr 20091.1867
Sat, 4 Apr 20091.1867
Fri, 3 Apr 20091.1764
Thu, 2 Apr 20091.1530
Wed, 1 Apr 20091.1508
Tue, 31 Mar 20091.1329
Mon, 30 Mar 20091.1607
Sun, 29 Mar 20091.1607
Sat, 28 Mar 20091.1607
Fri, 27 Mar 20091.1558
Thu, 26 Mar 20091.1418
Wed, 25 Mar 20091.1549
Tue, 24 Mar 20091.1434
Mon, 23 Mar 20091.1415
Sun, 22 Mar 20091.1415
Sat, 21 Mar 20091.1415
Fri, 20 Mar 20091.1265
Thu, 19 Mar 20091.0948
Wed, 18 Mar 20091.0987
Tue, 17 Mar 20091.1030
Mon, 16 Mar 20091.1021
Sun, 15 Mar 20091.1021
Sat, 14 Mar 20091.1021
Fri, 13 Mar 20091.0837
Thu, 12 Mar 20091.0865
Wed, 11 Mar 20091.0862
Tue, 10 Mar 20091.0828
Mon, 9 Mar 20091.0879
Sun, 8 Mar 20091.0879
Sat, 7 Mar 20091.0879
Fri, 6 Mar 20091.0916
Thu, 5 Mar 20091.0789
Wed, 4 Mar 20091.0679
Tue, 3 Mar 20091.0679
Mon, 2 Mar 20091.0815
Sun, 1 Mar 20091.0815
Sat, 28 Feb 20091.0815
Fri, 27 Feb 20091.0900
Thu, 26 Feb 20091.0980
Wed, 25 Feb 20091.0865
Tue, 24 Feb 20091.0946
Mon, 23 Feb 20091.0652
Sun, 22 Feb 20091.0652
Sat, 21 Feb 20091.0652
Fri, 20 Feb 20091.0811
Thu, 19 Feb 20091.0733
Wed, 18 Feb 20091.0703
Tue, 17 Feb 20091.0871
Mon, 16 Feb 20091.1080
Sun, 15 Feb 20091.1080
Sat, 14 Feb 20091.1080
Fri, 13 Feb 20091.0832
Thu, 12 Feb 20091.0955
Wed, 11 Feb 20091.1231
Tue, 10 Feb 20091.1197
Mon, 9 Feb 20091.1000
Sun, 8 Feb 20091.1000
Sat, 7 Feb 20091.1000
Fri, 6 Feb 20091.0809
Thu, 5 Feb 20091.0733
Wed, 4 Feb 20091.0638
Tue, 3 Feb 20091.0526
Mon, 2 Feb 20091.0749
Sun, 1 Feb 20091.0749
Sat, 31 Jan 20091.0749
Fri, 30 Jan 20091.0932
Thu, 29 Jan 20091.1131
Wed, 28 Jan 20091.1138
Tue, 27 Jan 20091.0968
Mon, 26 Jan 20091.0779
Sun, 25 Jan 20091.0779
Sat, 24 Jan 20091.0779
Fri, 23 Jan 20091.1015
Thu, 22 Jan 20091.0814
Wed, 21 Jan 20091.1022
Tue, 20 Jan 20091.1187
Mon, 19 Jan 20091.1187
Sun, 18 Jan 20091.1187
Sat, 17 Jan 20091.1187
Fri, 16 Jan 20091.1020
Thu, 15 Jan 20091.1311
Wed, 14 Jan 20091.1271
Tue, 13 Jan 20091.1559
Mon, 12 Jan 20091.1808
Sun, 11 Jan 20091.1808
Sat, 10 Jan 20091.1808
Fri, 9 Jan 20091.1736
Thu, 8 Jan 20091.1773
Wed, 7 Jan 20091.1773
Tue, 6 Jan 20091.1873
Mon, 5 Jan 20091.1544
Sun, 4 Jan 20091.1544
Sat, 3 Jan 20091.1544
Fri, 2 Jan 20091.1544
Thu, 1 Jan 20091.1544

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"