1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2021

National Bank of Georgia AUD rates in 2021

Average 1 AUD = 2.4376 GEL

The mean of all 331 publications in 2021, ranging from 2.1761 to 2.6943 GEL.

2.202.402.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.2482
Thu, 30 Dec 20212.2354
Wed, 29 Dec 20212.2402
Tue, 28 Dec 20212.2220
Sat, 25 Dec 20212.2280
Fri, 24 Dec 20212.2353
Thu, 23 Dec 20212.2162
Wed, 22 Dec 20212.2089
Tue, 21 Dec 20212.1967
Sat, 18 Dec 20212.2110
Fri, 17 Dec 20212.2306
Thu, 16 Dec 20212.2060
Wed, 15 Dec 20212.2066
Tue, 14 Dec 20212.2104
Sat, 11 Dec 20212.2159
Fri, 10 Dec 20212.2281
Thu, 9 Dec 20212.2087
Wed, 8 Dec 20212.1908
Tue, 7 Dec 20212.1761
Sat, 4 Dec 20212.2012
Fri, 3 Dec 20212.2230
Thu, 2 Dec 20212.2361
Wed, 1 Dec 20212.2231
Tue, 30 Nov 20212.2076
Sat, 27 Nov 20212.2089
Fri, 26 Nov 20212.2372
Thu, 25 Nov 20212.2477
Tue, 23 Nov 20212.2594
Sat, 20 Nov 20212.2534
Fri, 19 Nov 20212.2801
Thu, 18 Nov 20212.2863
Wed, 17 Nov 20212.3097
Tue, 16 Nov 20212.3237
Sat, 13 Nov 20212.2980
Fri, 12 Nov 20212.2958
Thu, 11 Nov 20212.3226
Wed, 10 Nov 20212.3435
Tue, 9 Nov 20212.3419
Sat, 6 Nov 20212.3323
Fri, 5 Nov 20212.3486
Thu, 4 Nov 20212.3505
Wed, 3 Nov 20212.3632
Tue, 2 Nov 20212.3774
Sat, 30 Oct 20212.3830
Fri, 29 Oct 20212.3777
Thu, 28 Oct 20212.3668
Wed, 27 Oct 20212.3590
Tue, 26 Oct 20212.3516
Sat, 23 Oct 20212.3556
Fri, 22 Oct 20212.3520
Thu, 21 Oct 20212.3521
Wed, 20 Oct 20212.3436
Tue, 19 Oct 20212.3160
Sat, 16 Oct 20212.3283
Thu, 14 Oct 20212.3073
Wed, 13 Oct 20212.3115
Tue, 12 Oct 20212.2949
Sat, 9 Oct 20212.2854
Fri, 8 Oct 20212.2923
Thu, 7 Oct 20212.2788
Wed, 6 Oct 20212.2868
Tue, 5 Oct 20212.2842
Sat, 2 Oct 20212.2700
Fri, 1 Oct 20212.2434
Thu, 30 Sep 20212.2609
Wed, 29 Sep 20212.2613
Tue, 28 Sep 20212.2637
Sat, 25 Sep 20212.2653
Fri, 24 Sep 20212.2680
Thu, 23 Sep 20212.2590
Wed, 22 Sep 20212.2643
Tue, 21 Sep 20212.2519
Sat, 18 Sep 20212.2715
Fri, 17 Sep 20212.2773
Thu, 16 Sep 20212.2821
Wed, 15 Sep 20212.2829
Tue, 14 Sep 20212.2906
Sat, 11 Sep 20212.3031
Fri, 10 Sep 20212.2972
Thu, 9 Sep 20212.2971
Wed, 8 Sep 20212.3013
Tue, 7 Sep 20212.3140
Mon, 6 Sep 20212.3182
Sun, 5 Sep 20212.3182
Sat, 4 Sep 20212.3182
Fri, 3 Sep 20212.3026
Thu, 2 Sep 20212.2860
Wed, 1 Sep 20212.2795
Tue, 31 Aug 20212.2732
Mon, 30 Aug 20212.2661
Sun, 29 Aug 20212.2661
Sat, 28 Aug 20212.2661
Fri, 27 Aug 20212.2715
Thu, 26 Aug 20212.2715
Wed, 25 Aug 20212.2598
Tue, 24 Aug 20212.2381
Mon, 23 Aug 20212.2277
Sun, 22 Aug 20212.2277
Sat, 21 Aug 20212.2277
Fri, 20 Aug 20212.2430
Thu, 19 Aug 20212.2668
Wed, 18 Aug 20212.2738
Tue, 17 Aug 20212.2882
Mon, 16 Aug 20212.2938
Sun, 15 Aug 20212.2938
Sat, 14 Aug 20212.2938
Fri, 13 Aug 20212.2914
Thu, 12 Aug 20212.2784
Wed, 11 Aug 20212.2796
Tue, 10 Aug 20212.2797
Mon, 9 Aug 20212.2898
Sun, 8 Aug 20212.2898
Sat, 7 Aug 20212.2898
Fri, 6 Aug 20212.2905
Thu, 5 Aug 20212.3006
Wed, 4 Aug 20212.2969
Tue, 3 Aug 20212.2847
Mon, 2 Aug 20212.3071
Sun, 1 Aug 20212.3071
Sat, 31 Jul 20212.3071
Fri, 30 Jul 20212.3051
Thu, 29 Jul 20212.2798
Wed, 28 Jul 20212.2724
Tue, 27 Jul 20212.2686
Mon, 26 Jul 20212.2881
Sun, 25 Jul 20212.2881
Sat, 24 Jul 20212.2881
Fri, 23 Jul 20212.3025
Thu, 22 Jul 20212.2646
Wed, 21 Jul 20212.2683
Tue, 20 Jul 20212.2844
Mon, 19 Jul 20212.3169
Sun, 18 Jul 20212.3169
Sat, 17 Jul 20212.3169
Fri, 16 Jul 20212.3417
Thu, 15 Jul 20212.3428
Wed, 14 Jul 20212.3500
Tue, 13 Jul 20212.3411
Mon, 12 Jul 20212.3475
Sun, 11 Jul 20212.3475
Sat, 10 Jul 20212.3475
Fri, 9 Jul 20212.3342
Thu, 8 Jul 20212.3571
Wed, 7 Jul 20212.3860
Tue, 6 Jul 20212.3743
Mon, 5 Jul 20212.3575
Sun, 4 Jul 20212.3575
Sat, 3 Jul 20212.3575
Fri, 2 Jul 20212.3657
Thu, 1 Jul 20212.3760
Wed, 30 Jun 20212.3791
Tue, 29 Jun 20212.3946
Mon, 28 Jun 20212.3900
Sun, 27 Jun 20212.3900
Sat, 26 Jun 20212.3900
Fri, 25 Jun 20212.3864
Thu, 24 Jun 20212.3883
Wed, 23 Jun 20212.3706
Tue, 22 Jun 20212.3784
Mon, 21 Jun 20212.3900
Sun, 20 Jun 20212.3900
Sat, 19 Jun 20212.3900
Fri, 18 Jun 20212.3930
Thu, 17 Jun 20212.4385
Wed, 16 Jun 20212.4429
Tue, 15 Jun 20212.4728
Mon, 14 Jun 20212.4571
Sun, 13 Jun 20212.4571
Sat, 12 Jun 20212.4571
Fri, 11 Jun 20212.4472
Thu, 10 Jun 20212.4322
Wed, 9 Jun 20212.4362
Tue, 8 Jun 20212.4463
Mon, 7 Jun 20212.3592
Sun, 6 Jun 20212.3592
Sat, 5 Jun 20212.3592
Fri, 4 Jun 20212.4359
Thu, 3 Jun 20212.4896
Wed, 2 Jun 20212.5172
Tue, 1 Jun 20212.5287
Mon, 31 May 20212.5296
Sun, 30 May 20212.5296
Sat, 29 May 20212.5296
Fri, 28 May 20212.5286
Thu, 27 May 20212.5603
Wed, 26 May 20212.5603
Tue, 25 May 20212.5600
Mon, 24 May 20212.5691
Sun, 23 May 20212.5691
Sat, 22 May 20212.5691
Fri, 21 May 20212.5991
Thu, 20 May 20212.6172
Wed, 19 May 20212.6445
Tue, 18 May 20212.6344
Mon, 17 May 20212.6453
Sun, 16 May 20212.6453
Sat, 15 May 20212.6453
Fri, 14 May 20212.6381
Thu, 13 May 20212.6862
Wed, 12 May 20212.6862
Tue, 11 May 20212.6943
Mon, 10 May 20212.6694
Sun, 9 May 20212.6694
Sat, 8 May 20212.6694
Fri, 7 May 20212.6694
Thu, 6 May 20212.6618
Wed, 5 May 20212.6541
Tue, 4 May 20212.6861
Mon, 3 May 20212.6861
Sun, 2 May 20212.6861
Sat, 1 May 20212.6861
Fri, 30 Apr 20212.6861
Thu, 29 Apr 20212.6746
Wed, 28 Apr 20212.6878
Tue, 27 Apr 20212.6895
Mon, 26 Apr 20212.6651
Sun, 25 Apr 20212.6651
Sat, 24 Apr 20212.6651
Fri, 23 Apr 20212.6698
Thu, 22 Apr 20212.6661
Wed, 21 Apr 20212.6799
Tue, 20 Apr 20212.6704
Mon, 19 Apr 20212.6642
Sun, 18 Apr 20212.6642
Sat, 17 Apr 20212.6642
Fri, 16 Apr 20212.6607
Thu, 15 Apr 20212.6461
Wed, 14 Apr 20212.6049
Tue, 13 Apr 20212.6136
Mon, 12 Apr 20212.6171
Sun, 11 Apr 20212.6171
Sat, 10 Apr 20212.6171
Fri, 9 Apr 20212.6171
Thu, 8 Apr 20212.6037
Wed, 7 Apr 20212.5940
Tue, 6 Apr 20212.6050
Mon, 5 Apr 20212.6152
Sun, 4 Apr 20212.6152
Sat, 3 Apr 20212.6152
Fri, 2 Apr 20212.6024
Thu, 1 Apr 20212.6248
Wed, 31 Mar 20212.6022
Tue, 30 Mar 20212.5885
Mon, 29 Mar 20212.5673
Sun, 28 Mar 20212.5673
Sat, 27 Mar 20212.5673
Fri, 26 Mar 20212.5470
Thu, 25 Mar 20212.5444
Wed, 24 Mar 20212.5547
Tue, 23 Mar 20212.5717
Mon, 22 Mar 20212.5844
Sun, 21 Mar 20212.5844
Sat, 20 Mar 20212.5844
Fri, 19 Mar 20212.6012
Thu, 18 Mar 20212.5724
Wed, 17 Mar 20212.5681
Tue, 16 Mar 20212.5733
Mon, 15 Mar 20212.5745
Sun, 14 Mar 20212.5745
Sat, 13 Mar 20212.5745
Fri, 12 Mar 20212.5838
Thu, 11 Mar 20212.5590
Wed, 10 Mar 20212.5606
Tue, 9 Mar 20212.5449
Mon, 8 Mar 20212.5449
Sun, 7 Mar 20212.5449
Sat, 6 Mar 20212.5449
Fri, 5 Mar 20212.5815
Thu, 4 Mar 20212.5873
Wed, 3 Mar 20212.5873
Tue, 2 Mar 20212.5756
Mon, 1 Mar 20212.5912
Sun, 28 Feb 20212.5912
Sat, 27 Feb 20212.5912
Fri, 26 Feb 20212.6585
Thu, 25 Feb 20212.6286
Wed, 24 Feb 20212.6197
Tue, 23 Feb 20212.6080
Mon, 22 Feb 20212.5919
Sun, 21 Feb 20212.5919
Sat, 20 Feb 20212.5919
Fri, 19 Feb 20212.5661
Thu, 18 Feb 20212.5602
Wed, 17 Feb 20212.5728
Tue, 16 Feb 20212.5581
Mon, 15 Feb 20212.5426
Sun, 14 Feb 20212.5426
Sat, 13 Feb 20212.5426
Fri, 12 Feb 20212.5507
Thu, 11 Feb 20212.5589
Wed, 10 Feb 20212.5624
Tue, 9 Feb 20212.5407
Mon, 8 Feb 20212.5283
Sun, 7 Feb 20212.5283
Sat, 6 Feb 20212.5283
Fri, 5 Feb 20212.5292
Thu, 4 Feb 20212.5259
Wed, 3 Feb 20212.5168
Tue, 2 Feb 20212.5192
Mon, 1 Feb 20212.5271
Sun, 31 Jan 20212.5271
Sat, 30 Jan 20212.5271
Fri, 29 Jan 20212.5119
Thu, 28 Jan 20212.5475
Wed, 27 Jan 20212.5402
Tue, 26 Jan 20212.5532
Mon, 25 Jan 20212.5507
Sun, 24 Jan 20212.5507
Sat, 23 Jan 20212.5507
Fri, 22 Jan 20212.5655
Thu, 21 Jan 20212.5505
Wed, 20 Jan 20212.5303
Tue, 19 Jan 20212.5303
Mon, 18 Jan 20212.5562
Sun, 17 Jan 20212.5562
Sat, 16 Jan 20212.5562
Fri, 15 Jan 20212.5581
Thu, 14 Jan 20212.5488
Wed, 13 Jan 20212.5409
Tue, 12 Jan 20212.5472
Mon, 11 Jan 20212.5675
Sun, 10 Jan 20212.5675
Sat, 9 Jan 20212.5675
Fri, 8 Jan 20212.5797
Thu, 7 Jan 20212.5797
Wed, 6 Jan 20212.5520
Tue, 5 Jan 20212.5537
Mon, 4 Jan 20212.5315
Sun, 3 Jan 20212.5315
Sat, 2 Jan 20212.5315
Fri, 1 Jan 20212.5315

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"