1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2025

National Bank of Georgia AUD rates in 2025

Average 1 AUD = 1.7686 GEL

The mean of all 249 publications in 2025, ranging from 1.6678 to 1.8232 GEL.

1.701.751.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.8087
Tue, 30 Dec 20251.8068
Sat, 27 Dec 20251.8071
Fri, 26 Dec 20251.8118
Thu, 25 Dec 20251.8097
Wed, 24 Dec 20251.8062
Tue, 23 Dec 20251.7941
Sat, 20 Dec 20251.7831
Fri, 19 Dec 20251.7828
Thu, 18 Dec 20251.7857
Wed, 17 Dec 20251.7905
Tue, 16 Dec 20251.7923
Sat, 13 Dec 20251.7977
Fri, 12 Dec 20251.7946
Thu, 11 Dec 20251.7944
Wed, 10 Dec 20251.7923
Tue, 9 Dec 20251.7921
Sat, 6 Dec 20251.7910
Fri, 5 Dec 20251.7863
Thu, 4 Dec 20251.7797
Wed, 3 Dec 20251.7687
Tue, 2 Dec 20251.7687
Sat, 29 Nov 20251.7628
Fri, 28 Nov 20251.7640
Thu, 27 Nov 20251.7570
Wed, 26 Nov 20251.7467
Tue, 25 Nov 20251.7451
Sat, 22 Nov 20251.7409
Fri, 21 Nov 20251.7553
Thu, 20 Nov 20251.7560
Wed, 19 Nov 20251.7593
Tue, 18 Nov 20251.7653
Sat, 15 Nov 20251.7659
Fri, 14 Nov 20251.7796
Thu, 13 Nov 20251.7672
Wed, 12 Nov 20251.7651
Tue, 11 Nov 20251.7679
Sat, 8 Nov 20251.7561
Fri, 7 Nov 20251.7635
Thu, 6 Nov 20251.7568
Wed, 5 Nov 20251.7632
Tue, 4 Nov 20251.7756
Sat, 1 Nov 20251.7744
Fri, 31 Oct 20251.7819
Thu, 30 Oct 20251.7927
Wed, 29 Oct 20251.7848
Tue, 28 Oct 20251.7804
Sat, 25 Oct 20251.7698
Fri, 24 Oct 20251.7691
Thu, 23 Oct 20251.7599
Wed, 22 Oct 20251.7584
Tue, 21 Oct 20251.7578
Sat, 18 Oct 20251.7515
Fri, 17 Oct 20251.7633
Thu, 16 Oct 20251.7666
Tue, 14 Oct 20251.7679
Sat, 11 Oct 20251.7764
Fri, 10 Oct 20251.7886
Thu, 9 Oct 20251.7834
Wed, 8 Oct 20251.7887
Tue, 7 Oct 20251.7931
Sat, 4 Oct 20251.7991
Fri, 3 Oct 20251.8026
Thu, 2 Oct 20251.8023
Wed, 1 Oct 20251.8008
Tue, 30 Sep 20251.7781
Sat, 27 Sep 20251.7662
Fri, 26 Sep 20251.7878
Thu, 25 Sep 20251.7906
Wed, 24 Sep 20251.7924
Tue, 23 Sep 20251.7977
Sat, 20 Sep 20251.8101
Fri, 19 Sep 20251.8208
Thu, 18 Sep 20251.8115
Wed, 17 Sep 20251.8054
Tue, 16 Sep 20251.8008
Sat, 13 Sep 20251.7946
Fri, 12 Sep 20251.7793
Thu, 11 Sep 20251.7778
Wed, 10 Sep 20251.7811
Tue, 9 Sep 20251.7735
Sat, 6 Sep 20251.7628
Fri, 5 Sep 20251.7560
Thu, 4 Sep 20251.7604
Wed, 3 Sep 20251.7537
Tue, 2 Sep 20251.7662
Sat, 30 Aug 20251.7588
Thu, 28 Aug 20251.7440
Wed, 27 Aug 20251.7487
Tue, 26 Aug 20251.7510
Sat, 23 Aug 20251.7359
Fri, 22 Aug 20251.7391
Thu, 21 Aug 20251.7375
Wed, 20 Aug 20251.7508
Tue, 19 Aug 20251.7567
Sat, 16 Aug 20251.7573
Fri, 15 Aug 20251.7800
Thu, 14 Aug 20251.7847
Wed, 13 Aug 20251.7496
Tue, 12 Aug 20251.7575
Sat, 9 Aug 20251.7591
Fri, 8 Aug 20251.7601
Thu, 7 Aug 20251.7543
Wed, 6 Aug 20251.7448
Tue, 5 Aug 20251.7499
Sat, 2 Aug 20251.7380
Fri, 1 Aug 20251.7427
Thu, 31 Jul 20251.7577
Wed, 30 Jul 20251.7633
Tue, 29 Jul 20251.7688
Sat, 26 Jul 20251.7774
Fri, 25 Jul 20251.7901
Thu, 24 Jul 20251.7867
Wed, 23 Jul 20251.7657
Tue, 22 Jul 20251.7656
Sat, 19 Jul 20251.7684
Fri, 18 Jul 20251.7536
Thu, 17 Jul 20251.7695
Wed, 16 Jul 20251.7824
Tue, 15 Jul 20251.7829
Sat, 12 Jul 20251.7890
Fri, 11 Jul 20251.7837
Thu, 10 Jul 20251.7730
Wed, 9 Jul 20251.7779
Tue, 8 Jul 20251.7659
Sat, 5 Jul 20251.7824
Fri, 4 Jul 20251.7883
Thu, 3 Jul 20251.7872
Wed, 2 Jul 20251.7932
Tue, 1 Jul 20251.7768
Sat, 28 Jun 20251.7791
Fri, 27 Jun 20251.7819
Thu, 26 Jun 20251.7695
Wed, 25 Jun 20251.7738
Tue, 24 Jun 20251.7397
Sat, 21 Jun 20251.7697
Fri, 20 Jun 20251.7641
Thu, 19 Jun 20251.7713
Wed, 18 Jun 20251.7827
Tue, 17 Jun 20251.7795
Sat, 14 Jun 20251.7650
Fri, 13 Jun 20251.7784
Thu, 12 Jun 20251.7782
Wed, 11 Jun 20251.7795
Tue, 10 Jun 20251.7818
Sat, 7 Jun 20251.7738
Fri, 6 Jun 20251.7789
Thu, 5 Jun 20251.7690
Wed, 4 Jun 20251.7652
Tue, 3 Jun 20251.7719
Sat, 31 May 20251.7559
Fri, 30 May 20251.7616
Thu, 29 May 20251.7618
Wed, 28 May 20251.7643
Sat, 24 May 20251.7690
Fri, 23 May 20251.7574
Thu, 22 May 20251.7660
Wed, 21 May 20251.7572
Tue, 20 May 20251.7660
Sat, 17 May 20251.7598
Fri, 16 May 20251.7582
Thu, 15 May 20251.7773
Wed, 14 May 20251.7600
Fri, 9 May 20251.7632
Thu, 8 May 20251.7782
Wed, 7 May 20251.7723
Tue, 6 May 20251.7819
Sat, 3 May 20251.7669
Fri, 2 May 20251.7561
Thu, 1 May 20251.7581
Wed, 30 Apr 20251.7627
Tue, 29 Apr 20251.7592
Sat, 26 Apr 20251.7545
Fri, 25 Apr 20251.7559
Thu, 24 Apr 20251.7619
Wed, 23 Apr 20251.7608
Fri, 18 Apr 20251.7475
Thu, 17 Apr 20251.7535
Wed, 16 Apr 20251.7512
Tue, 15 Apr 20251.7403
Sat, 12 Apr 20251.7136
Fri, 11 Apr 20251.7046
Wed, 9 Apr 20251.6678
Tue, 8 Apr 20251.6705
Sat, 5 Apr 20251.7009
Fri, 4 Apr 20251.7509
Thu, 3 Apr 20251.7408
Wed, 2 Apr 20251.7270
Tue, 1 Apr 20251.7272
Sat, 29 Mar 20251.7431
Fri, 28 Mar 20251.7478
Thu, 27 Mar 20251.7550
Wed, 26 Mar 20251.7541
Tue, 25 Mar 20251.7526
Sat, 22 Mar 20251.7444
Fri, 21 Mar 20251.7442
Thu, 20 Mar 20251.7626
Wed, 19 Mar 20251.7761
Tue, 18 Mar 20251.7630
Sat, 15 Mar 20251.7505
Fri, 14 Mar 20251.7468
Thu, 13 Mar 20251.7468
Wed, 12 Mar 20251.7531
Tue, 11 Mar 20251.7559
Sat, 8 Mar 20251.7529
Fri, 7 Mar 20251.7614
Thu, 6 Mar 20251.7498
Wed, 5 Mar 20251.7371
Sat, 1 Mar 20251.7348
Fri, 28 Feb 20251.7734
Thu, 27 Feb 20251.7788
Wed, 26 Feb 20251.7830
Tue, 25 Feb 20251.7914
Sat, 22 Feb 20251.7918
Fri, 21 Feb 20251.7948
Thu, 20 Feb 20251.7875
Wed, 19 Feb 20251.7918
Tue, 18 Feb 20251.7933
Sat, 15 Feb 20251.7964
Fri, 14 Feb 20251.7652
Thu, 13 Feb 20251.7631
Wed, 12 Feb 20251.7573
Tue, 11 Feb 20251.7472
Sat, 8 Feb 20251.7566
Fri, 7 Feb 20251.7599
Thu, 6 Feb 20251.7739
Wed, 5 Feb 20251.7614
Tue, 4 Feb 20251.7456
Sat, 1 Feb 20251.7763
Fri, 31 Jan 20251.7912
Thu, 30 Jan 20251.7921
Wed, 29 Jan 20251.7990
Tue, 28 Jan 20251.8152
Sat, 25 Jan 20251.8232
Fri, 24 Jan 20251.7946
Thu, 23 Jan 20251.7905
Wed, 22 Jan 20251.7742
Tue, 21 Jan 20251.7649
Sat, 18 Jan 20251.7632
Fri, 17 Jan 20251.7658
Thu, 16 Jan 20251.7648
Wed, 15 Jan 20251.7601
Tue, 14 Jan 20251.7383
Sat, 11 Jan 20251.7510
Fri, 10 Jan 20251.7568
Thu, 9 Jan 20251.7636
Tue, 7 Jan 20251.7599
Sat, 4 Jan 20251.7503
Wed, 1 Jan 20251.7479

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"