National Bank of Georgia AUD rates in 2006

Average 1 AUD = 1.3377 GEL

The mean of all 365 publications in 2006, ranging from 1.2841 to 1.4029 GEL.

Every rate of 2006

1 AUD in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.3545
Sat, 30 Dec 2006	1.3545
Fri, 29 Dec 2006	1.3494
Thu, 28 Dec 2006	1.3464
Wed, 27 Dec 2006	1.3466
Tue, 26 Dec 2006	1.3530
Mon, 25 Dec 2006	1.3554
Sun, 24 Dec 2006	1.3554
Sat, 23 Dec 2006	1.3554
Fri, 22 Dec 2006	1.3544
Thu, 21 Dec 2006	1.3510
Wed, 20 Dec 2006	1.3470
Tue, 19 Dec 2006	1.3477
Mon, 18 Dec 2006	1.3487
Sun, 17 Dec 2006	1.3487
Sat, 16 Dec 2006	1.3487
Fri, 15 Dec 2006	1.3562
Thu, 14 Dec 2006	1.3592
Wed, 13 Dec 2006	1.3572
Tue, 12 Dec 2006	1.3541
Mon, 11 Dec 2006	1.3634
Sun, 10 Dec 2006	1.3634
Sat, 9 Dec 2006	1.3634
Fri, 8 Dec 2006	1.3645
Thu, 7 Dec 2006	1.3579
Wed, 6 Dec 2006	1.3631
Tue, 5 Dec 2006	1.3581
Mon, 4 Dec 2006	1.3648
Sun, 3 Dec 2006	1.3648
Sat, 2 Dec 2006	1.3648
Fri, 1 Dec 2006	1.3622
Thu, 30 Nov 2006	1.3540
Wed, 29 Nov 2006	1.3480
Tue, 28 Nov 2006	1.3490
Mon, 27 Nov 2006	1.3469
Sun, 26 Nov 2006	1.3469
Sat, 25 Nov 2006	1.3469
Fri, 24 Nov 2006	1.3414
Thu, 23 Nov 2006	1.3414
Wed, 22 Nov 2006	1.3331
Tue, 21 Nov 2006	1.3322
Mon, 20 Nov 2006	1.3302
Sun, 19 Nov 2006	1.3302
Sat, 18 Nov 2006	1.3302
Fri, 17 Nov 2006	1.3281
Thu, 16 Nov 2006	1.3270
Wed, 15 Nov 2006	1.3280
Tue, 14 Nov 2006	1.3259
Mon, 13 Nov 2006	1.3307
Sun, 12 Nov 2006	1.3307
Sat, 11 Nov 2006	1.3307
Fri, 10 Nov 2006	1.3307
Thu, 9 Nov 2006	1.3360
Wed, 8 Nov 2006	1.3417
Tue, 7 Nov 2006	1.3325
Mon, 6 Nov 2006	1.3436
Sun, 5 Nov 2006	1.3436
Sat, 4 Nov 2006	1.3436
Fri, 3 Nov 2006	1.3388
Thu, 2 Nov 2006	1.3448
Wed, 1 Nov 2006	1.3357
Tue, 31 Oct 2006	1.3366
Mon, 30 Oct 2006	1.3276
Sun, 29 Oct 2006	1.3276
Sat, 28 Oct 2006	1.3276
Fri, 27 Oct 2006	1.3269
Thu, 26 Oct 2006	1.3234
Wed, 25 Oct 2006	1.3172
Tue, 24 Oct 2006	1.3214
Mon, 23 Oct 2006	1.3245
Sun, 22 Oct 2006	1.3245
Sat, 21 Oct 2006	1.3245
Fri, 20 Oct 2006	1.3203
Thu, 19 Oct 2006	1.3174
Wed, 18 Oct 2006	1.3181
Tue, 17 Oct 2006	1.3102
Mon, 16 Oct 2006	1.3113
Sun, 15 Oct 2006	1.3113
Sat, 14 Oct 2006	1.3113
Fri, 13 Oct 2006	1.3046
Thu, 12 Oct 2006	1.2941
Wed, 11 Oct 2006	1.2959
Tue, 10 Oct 2006	1.2926
Mon, 9 Oct 2006	1.2957
Sun, 8 Oct 2006	1.2957
Sat, 7 Oct 2006	1.2957
Fri, 6 Oct 2006	1.2901
Thu, 5 Oct 2006	1.2901
Wed, 4 Oct 2006	1.2972
Tue, 3 Oct 2006	1.2921
Mon, 2 Oct 2006	1.2933
Sun, 1 Oct 2006	1.2933
Sat, 30 Sep 2006	1.2933
Fri, 29 Sep 2006	1.2996
Thu, 28 Sep 2006	1.3047
Wed, 27 Sep 2006	1.3083
Tue, 26 Sep 2006	1.3076
Mon, 25 Sep 2006	1.3165
Sun, 24 Sep 2006	1.3165
Sat, 23 Sep 2006	1.3165
Fri, 22 Sep 2006	1.3142
Thu, 21 Sep 2006	1.3090
Wed, 20 Sep 2006	1.3120
Tue, 19 Sep 2006	1.3112
Mon, 18 Sep 2006	1.3119
Sun, 17 Sep 2006	1.3119
Sat, 16 Sep 2006	1.3119
Fri, 15 Sep 2006	1.3145
Thu, 14 Sep 2006	1.3108
Wed, 13 Sep 2006	1.3131
Tue, 12 Sep 2006	1.3133
Mon, 11 Sep 2006	1.3207
Sun, 10 Sep 2006	1.3207
Sat, 9 Sep 2006	1.3207
Fri, 8 Sep 2006	1.3314
Thu, 7 Sep 2006	1.3420
Wed, 6 Sep 2006	1.3438
Tue, 5 Sep 2006	1.3444
Mon, 4 Sep 2006	1.3331
Sun, 3 Sep 2006	1.3331
Sat, 2 Sep 2006	1.3331
Fri, 1 Sep 2006	1.3321
Thu, 31 Aug 2006	1.3310
Wed, 30 Aug 2006	1.3291
Tue, 29 Aug 2006	1.3211
Mon, 28 Aug 2006	1.3211
Sun, 27 Aug 2006	1.3211
Sat, 26 Aug 2006	1.3211
Fri, 25 Aug 2006	1.3259
Thu, 24 Aug 2006	1.3329
Wed, 23 Aug 2006	1.3297
Tue, 22 Aug 2006	1.3308
Mon, 21 Aug 2006	1.3312
Sun, 20 Aug 2006	1.3312
Sat, 19 Aug 2006	1.3312
Fri, 18 Aug 2006	1.3457
Thu, 17 Aug 2006	1.3406
Wed, 16 Aug 2006	1.3387
Tue, 15 Aug 2006	1.3468
Mon, 14 Aug 2006	1.3515
Sun, 13 Aug 2006	1.3515
Sat, 12 Aug 2006	1.3515
Fri, 11 Aug 2006	1.3540
Thu, 10 Aug 2006	1.3380
Wed, 9 Aug 2006	1.3380
Tue, 8 Aug 2006	1.3461
Mon, 7 Aug 2006	1.3418
Sun, 6 Aug 2006	1.3418
Sat, 5 Aug 2006	1.3418
Fri, 4 Aug 2006	1.3433
Thu, 3 Aug 2006	1.3515
Wed, 2 Aug 2006	1.3444
Tue, 1 Aug 2006	1.3529
Mon, 31 Jul 2006	1.3437
Sun, 30 Jul 2006	1.3437
Sat, 29 Jul 2006	1.3437
Fri, 28 Jul 2006	1.3462
Thu, 27 Jul 2006	1.3372
Wed, 26 Jul 2006	1.3333
Tue, 25 Jul 2006	1.3285
Mon, 24 Jul 2006	1.3298
Sun, 23 Jul 2006	1.3298
Sat, 22 Jul 2006	1.3298
Fri, 21 Jul 2006	1.3273
Thu, 20 Jul 2006	1.3179
Wed, 19 Jul 2006	1.3269
Tue, 18 Jul 2006	1.3255
Mon, 17 Jul 2006	1.3259
Sun, 16 Jul 2006	1.3259
Sat, 15 Jul 2006	1.3259
Fri, 14 Jul 2006	1.3350
Thu, 13 Jul 2006	1.3364
Wed, 12 Jul 2006	1.3270
Tue, 11 Jul 2006	1.3316
Mon, 10 Jul 2006	1.3246
Sun, 9 Jul 2006	1.3246
Sat, 8 Jul 2006	1.3246
Fri, 7 Jul 2006	1.3140
Thu, 6 Jul 2006	1.3192
Wed, 5 Jul 2006	1.3200
Tue, 4 Jul 2006	1.3185
Mon, 3 Jul 2006	1.3155
Sun, 2 Jul 2006	1.3155
Sat, 1 Jul 2006	1.3155
Fri, 30 Jun 2006	1.2929
Thu, 29 Jun 2006	1.2929
Wed, 28 Jun 2006	1.3000
Tue, 27 Jun 2006	1.3002
Mon, 26 Jun 2006	1.3000
Sun, 25 Jun 2006	1.3000
Sat, 24 Jun 2006	1.3000
Fri, 23 Jun 2006	1.3103
Thu, 22 Jun 2006	1.3117
Wed, 21 Jun 2006	1.3133
Tue, 20 Jun 2006	1.3084
Mon, 19 Jun 2006	1.3190
Sun, 18 Jun 2006	1.3190
Sat, 17 Jun 2006	1.3190
Fri, 16 Jun 2006	1.3163
Thu, 15 Jun 2006	1.3190
Wed, 14 Jun 2006	1.3214
Tue, 13 Jun 2006	1.3358
Mon, 12 Jun 2006	1.3284
Sun, 11 Jun 2006	1.3284
Sat, 10 Jun 2006	1.3284
Fri, 9 Jun 2006	1.3337
Thu, 8 Jun 2006	1.3260
Wed, 7 Jun 2006	1.3366
Tue, 6 Jun 2006	1.3511
Mon, 5 Jun 2006	1.3424
Sun, 4 Jun 2006	1.3424
Sat, 3 Jun 2006	1.3424
Fri, 2 Jun 2006	1.3469
Thu, 1 Jun 2006	1.3692
Wed, 31 May 2006	1.3745
Tue, 30 May 2006	1.3627
Mon, 29 May 2006	1.3562
Sun, 28 May 2006	1.3562
Sat, 27 May 2006	1.3562
Fri, 26 May 2006	1.3562
Thu, 25 May 2006	1.3588
Wed, 24 May 2006	1.3558
Tue, 23 May 2006	1.3462
Mon, 22 May 2006	1.3702
Sun, 21 May 2006	1.3702
Sat, 20 May 2006	1.3702
Fri, 19 May 2006	1.3738
Thu, 18 May 2006	1.3882
Wed, 17 May 2006	1.3708
Tue, 16 May 2006	1.3756
Mon, 15 May 2006	1.3958
Sun, 14 May 2006	1.3958
Sat, 13 May 2006	1.3958
Fri, 12 May 2006	1.3958
Thu, 11 May 2006	1.3981
Wed, 10 May 2006	1.4029
Tue, 9 May 2006	1.4029
Mon, 8 May 2006	1.3964
Sun, 7 May 2006	1.3964
Sat, 6 May 2006	1.3964
Fri, 5 May 2006	1.3910
Thu, 4 May 2006	1.3977
Wed, 3 May 2006	1.3774
Tue, 2 May 2006	1.3789
Mon, 1 May 2006	1.3712
Sun, 30 Apr 2006	1.3712
Sat, 29 Apr 2006	1.3712
Fri, 28 Apr 2006	1.3664
Thu, 27 Apr 2006	1.3528
Wed, 26 Apr 2006	1.3535
Tue, 25 Apr 2006	1.3517
Mon, 24 Apr 2006	1.3517
Sun, 23 Apr 2006	1.3517
Sat, 22 Apr 2006	1.3517
Fri, 21 Apr 2006	1.3517
Thu, 20 Apr 2006	1.3522
Wed, 19 Apr 2006	1.3422
Tue, 18 Apr 2006	1.3319
Mon, 17 Apr 2006	1.3248
Sun, 16 Apr 2006	1.3248
Sat, 15 Apr 2006	1.3248
Fri, 14 Apr 2006	1.3297
Thu, 13 Apr 2006	1.3341
Wed, 12 Apr 2006	1.3333
Tue, 11 Apr 2006	1.3268
Mon, 10 Apr 2006	1.3341
Sun, 9 Apr 2006	1.3341
Sat, 8 Apr 2006	1.3341
Fri, 7 Apr 2006	1.3343
Thu, 6 Apr 2006	1.3191
Wed, 5 Apr 2006	1.3049
Tue, 4 Apr 2006	1.3067
Mon, 3 Apr 2006	1.3067
Sun, 2 Apr 2006	1.3067
Sat, 1 Apr 2006	1.3067
Fri, 31 Mar 2006	1.2986
Thu, 30 Mar 2006	1.2841
Wed, 29 Mar 2006	1.2988
Tue, 28 Mar 2006	1.2896
Mon, 27 Mar 2006	1.2981
Sun, 26 Mar 2006	1.2981
Sat, 25 Mar 2006	1.2981
Fri, 24 Mar 2006	1.3140
Thu, 23 Mar 2006	1.3090
Wed, 22 Mar 2006	1.3089
Tue, 21 Mar 2006	1.3171
Mon, 20 Mar 2006	1.3379
Sun, 19 Mar 2006	1.3379
Sat, 18 Mar 2006	1.3379
Fri, 17 Mar 2006	1.3472
Thu, 16 Mar 2006	1.3509
Wed, 15 Mar 2006	1.3396
Tue, 14 Mar 2006	1.3366
Mon, 13 Mar 2006	1.3432
Sun, 12 Mar 2006	1.3432
Sat, 11 Mar 2006	1.3432
Fri, 10 Mar 2006	1.3403
Thu, 9 Mar 2006	1.3496
Wed, 8 Mar 2006	1.3496
Tue, 7 Mar 2006	1.3644
Mon, 6 Mar 2006	1.3652
Sun, 5 Mar 2006	1.3652
Sat, 4 Mar 2006	1.3652
Fri, 3 Mar 2006	1.3652
Thu, 2 Mar 2006	1.3602
Wed, 1 Mar 2006	1.3546
Tue, 28 Feb 2006	1.3485
Mon, 27 Feb 2006	1.3474
Sun, 26 Feb 2006	1.3474
Sat, 25 Feb 2006	1.3474
Fri, 24 Feb 2006	1.3404
Thu, 23 Feb 2006	1.3425
Wed, 22 Feb 2006	1.3445
Tue, 21 Feb 2006	1.3469
Mon, 20 Feb 2006	1.3426
Sun, 19 Feb 2006	1.3426
Sat, 18 Feb 2006	1.3426
Fri, 17 Feb 2006	1.3408
Thu, 16 Feb 2006	1.3451
Wed, 15 Feb 2006	1.3355
Tue, 14 Feb 2006	1.3360
Mon, 13 Feb 2006	1.3399
Sun, 12 Feb 2006	1.3399
Sat, 11 Feb 2006	1.3399
Fri, 10 Feb 2006	1.3419
Thu, 9 Feb 2006	1.3357
Wed, 8 Feb 2006	1.3457
Tue, 7 Feb 2006	1.3467
Mon, 6 Feb 2006	1.3609
Sun, 5 Feb 2006	1.3609
Sat, 4 Feb 2006	1.3609
Fri, 3 Feb 2006	1.3601
Thu, 2 Feb 2006	1.3681
Wed, 1 Feb 2006	1.3625
Tue, 31 Jan 2006	1.3596
Mon, 30 Jan 2006	1.3617
Sun, 29 Jan 2006	1.3617
Sat, 28 Jan 2006	1.3617
Fri, 27 Jan 2006	1.3656
Thu, 26 Jan 2006	1.3588
Wed, 25 Jan 2006	1.3530
Tue, 24 Jan 2006	1.3592
Mon, 23 Jan 2006	1.3524
Sun, 22 Jan 2006	1.3524
Sat, 21 Jan 2006	1.3524
Fri, 20 Jan 2006	1.3535
Thu, 19 Jan 2006	1.3535
Wed, 18 Jan 2006	1.3603
Tue, 17 Jan 2006	1.3596
Mon, 16 Jan 2006	1.3560
Sun, 15 Jan 2006	1.3560
Sat, 14 Jan 2006	1.3560
Fri, 13 Jan 2006	1.3567
Thu, 12 Jan 2006	1.3513
Wed, 11 Jan 2006	1.3521
Tue, 10 Jan 2006	1.3523
Mon, 9 Jan 2006	1.3365
Sun, 8 Jan 2006	1.3365
Sat, 7 Jan 2006	1.3365
Fri, 6 Jan 2006	1.3390
Thu, 5 Jan 2006	1.3341
Wed, 4 Jan 2006	1.3152
Tue, 3 Jan 2006	1.3152
Mon, 2 Jan 2006	1.3152
Sun, 1 Jan 2006	1.3152

Monthly averages

January		1.3480
February		1.3469
March		1.3326
April		1.3362
May		1.3785
June		1.3218
July		1.3278
August		1.3380
September		1.3184
October		1.3101
November		1.3374
December		1.3559

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"