National Bank of Georgia AUD rates in 2002

Average 1 AUD = 1.1929 GEL

The mean of all 365 publications in 2002, ranging from 1.0539 to 1.2800 GEL.

Every rate of 2002

1 AUD in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.1777
Mon, 30 Dec 2002	1.1911
Sun, 29 Dec 2002	1.1911
Sat, 28 Dec 2002	1.1911
Fri, 27 Dec 2002	1.1844
Thu, 26 Dec 2002	1.1802
Wed, 25 Dec 2002	1.1860
Tue, 24 Dec 2002	1.1966
Mon, 23 Dec 2002	1.2108
Sun, 22 Dec 2002	1.2108
Sat, 21 Dec 2002	1.2108
Fri, 20 Dec 2002	1.2162
Thu, 19 Dec 2002	1.2160
Wed, 18 Dec 2002	1.2199
Tue, 17 Dec 2002	1.2204
Mon, 16 Dec 2002	1.2236
Sun, 15 Dec 2002	1.2236
Sat, 14 Dec 2002	1.2236
Fri, 13 Dec 2002	1.2161
Thu, 12 Dec 2002	1.2124
Wed, 11 Dec 2002	1.2204
Tue, 10 Dec 2002	1.2154
Mon, 9 Dec 2002	1.2154
Sun, 8 Dec 2002	1.2154
Sat, 7 Dec 2002	1.2154
Fri, 6 Dec 2002	1.2152
Thu, 5 Dec 2002	1.2141
Wed, 4 Dec 2002	1.2137
Tue, 3 Dec 2002	1.2109
Mon, 2 Dec 2002	1.2102
Sun, 1 Dec 2002	1.2102
Sat, 30 Nov 2002	1.2102
Fri, 29 Nov 2002	1.2106
Thu, 28 Nov 2002	1.2154
Wed, 27 Nov 2002	1.2191
Tue, 26 Nov 2002	1.2228
Mon, 25 Nov 2002	1.2297
Sun, 24 Nov 2002	1.2297
Sat, 23 Nov 2002	1.2297
Fri, 22 Nov 2002	1.2269
Thu, 21 Nov 2002	1.2184
Wed, 20 Nov 2002	1.2291
Tue, 19 Nov 2002	1.2256
Mon, 18 Nov 2002	1.2330
Sun, 17 Nov 2002	1.2330
Sat, 16 Nov 2002	1.2330
Fri, 15 Nov 2002	1.2277
Thu, 14 Nov 2002	1.2292
Wed, 13 Nov 2002	1.2260
Tue, 12 Nov 2002	1.2326
Mon, 11 Nov 2002	1.2423
Sun, 10 Nov 2002	1.2423
Sat, 9 Nov 2002	1.2423
Fri, 8 Nov 2002	1.2395
Thu, 7 Nov 2002	1.2279
Wed, 6 Nov 2002	1.2233
Tue, 5 Nov 2002	1.2166
Mon, 4 Nov 2002	1.2040
Sun, 3 Nov 2002	1.2040
Sat, 2 Nov 2002	1.2040
Fri, 1 Nov 2002	1.2001
Thu, 31 Oct 2002	1.2018
Wed, 30 Oct 2002	1.2074
Tue, 29 Oct 2002	1.2016
Mon, 28 Oct 2002	1.2018
Sun, 27 Oct 2002	1.2018
Sat, 26 Oct 2002	1.2018
Fri, 25 Oct 2002	1.2049
Thu, 24 Oct 2002	1.2008
Wed, 23 Oct 2002	1.2036
Tue, 22 Oct 2002	1.2046
Mon, 21 Oct 2002	1.1978
Sun, 20 Oct 2002	1.1978
Sat, 19 Oct 2002	1.1978
Fri, 18 Oct 2002	1.1935
Thu, 17 Oct 2002	1.1871
Wed, 16 Oct 2002	1.1858
Tue, 15 Oct 2002	1.1858
Mon, 14 Oct 2002	1.1858
Sun, 13 Oct 2002	1.1858
Sat, 12 Oct 2002	1.1858
Fri, 11 Oct 2002	1.1826
Thu, 10 Oct 2002	1.1788
Wed, 9 Oct 2002	1.1793
Tue, 8 Oct 2002	1.1804
Mon, 7 Oct 2002	1.1773
Sun, 6 Oct 2002	1.1773
Sat, 5 Oct 2002	1.1773
Fri, 4 Oct 2002	1.1755
Thu, 3 Oct 2002	1.1742
Wed, 2 Oct 2002	1.1670
Tue, 1 Oct 2002	1.1800
Mon, 30 Sep 2002	1.1854
Sun, 29 Sep 2002	1.1854
Sat, 28 Sep 2002	1.1854
Fri, 27 Sep 2002	1.1839
Thu, 26 Sep 2002	1.1892
Wed, 25 Sep 2002	1.1809
Tue, 24 Sep 2002	1.1916
Mon, 23 Sep 2002	1.1933
Sun, 22 Sep 2002	1.1933
Sat, 21 Sep 2002	1.1933
Fri, 20 Sep 2002	1.1981
Thu, 19 Sep 2002	1.1845
Wed, 18 Sep 2002	1.1944
Tue, 17 Sep 2002	1.1978
Mon, 16 Sep 2002	1.2035
Sun, 15 Sep 2002	1.2035
Sat, 14 Sep 2002	1.2035
Fri, 13 Sep 2002	1.2054
Thu, 12 Sep 2002	1.2010
Wed, 11 Sep 2002	1.2004
Tue, 10 Sep 2002	1.1922
Mon, 9 Sep 2002	1.1837
Sun, 8 Sep 2002	1.1837
Sat, 7 Sep 2002	1.1837
Fri, 6 Sep 2002	1.1847
Thu, 5 Sep 2002	1.1812
Wed, 4 Sep 2002	1.1949
Tue, 3 Sep 2002	1.1971
Mon, 2 Sep 2002	1.1983
Sun, 1 Sep 2002	1.1983
Sat, 31 Aug 2002	1.1983
Fri, 30 Aug 2002	1.2036
Thu, 29 Aug 2002	1.2087
Wed, 28 Aug 2002	1.2087
Tue, 27 Aug 2002	1.1912
Mon, 26 Aug 2002	1.1897
Sun, 25 Aug 2002	1.1897
Sat, 24 Aug 2002	1.1897
Fri, 23 Aug 2002	1.1871
Thu, 22 Aug 2002	1.1879
Wed, 21 Aug 2002	1.1845
Tue, 20 Aug 2002	1.1825
Mon, 19 Aug 2002	1.1874
Sun, 18 Aug 2002	1.1874
Sat, 17 Aug 2002	1.1874
Fri, 16 Aug 2002	1.1757
Thu, 15 Aug 2002	1.1745
Wed, 14 Aug 2002	1.1686
Tue, 13 Aug 2002	1.1741
Mon, 12 Aug 2002	1.1646
Sun, 11 Aug 2002	1.1646
Sat, 10 Aug 2002	1.1646
Fri, 9 Aug 2002	1.1595
Thu, 8 Aug 2002	1.1571
Wed, 7 Aug 2002	1.1476
Tue, 6 Aug 2002	1.1771
Mon, 5 Aug 2002	1.1861
Sun, 4 Aug 2002	1.1861
Sat, 3 Aug 2002	1.1861
Fri, 2 Aug 2002	1.1774
Thu, 1 Aug 2002	1.1945
Wed, 31 Jul 2002	1.1884
Tue, 30 Jul 2002	1.1798
Mon, 29 Jul 2002	1.1867
Sun, 28 Jul 2002	1.1867
Sat, 27 Jul 2002	1.1867
Fri, 26 Jul 2002	1.1924
Thu, 25 Jul 2002	1.1844
Wed, 24 Jul 2002	1.1901
Tue, 23 Jul 2002	1.2147
Mon, 22 Jul 2002	1.2228
Sun, 21 Jul 2002	1.2228
Sat, 20 Jul 2002	1.2228
Fri, 19 Jul 2002	1.2150
Thu, 18 Jul 2002	1.2142
Wed, 17 Jul 2002	1.2299
Tue, 16 Jul 2002	1.2416
Mon, 15 Jul 2002	1.2362
Sun, 14 Jul 2002	1.2362
Sat, 13 Jul 2002	1.2362
Fri, 12 Jul 2002	1.2437
Thu, 11 Jul 2002	1.2626
Wed, 10 Jul 2002	1.2497
Tue, 9 Jul 2002	1.2482
Mon, 8 Jul 2002	1.2304
Sun, 7 Jul 2002	1.2304
Sat, 6 Jul 2002	1.2304
Fri, 5 Jul 2002	1.2232
Thu, 4 Jul 2002	1.2342
Wed, 3 Jul 2002	1.2344
Tue, 2 Jul 2002	1.2374
Mon, 1 Jul 2002	1.2374
Sun, 30 Jun 2002	1.2374
Sat, 29 Jun 2002	1.2374
Fri, 28 Jun 2002	1.2386
Thu, 27 Jun 2002	1.2732
Wed, 26 Jun 2002	1.2671
Tue, 25 Jun 2002	1.2800
Mon, 24 Jun 2002	1.2729
Sun, 23 Jun 2002	1.2729
Sat, 22 Jun 2002	1.2729
Fri, 21 Jun 2002	1.2572
Thu, 20 Jun 2002	1.2527
Wed, 19 Jun 2002	1.2419
Tue, 18 Jun 2002	1.2390
Mon, 17 Jun 2002	1.2559
Sun, 16 Jun 2002	1.2559
Sat, 15 Jun 2002	1.2559
Fri, 14 Jun 2002	1.2614
Thu, 13 Jun 2002	1.2643
Wed, 12 Jun 2002	1.2630
Tue, 11 Jun 2002	1.2636
Mon, 10 Jun 2002	1.2729
Sun, 9 Jun 2002	1.2729
Sat, 8 Jun 2002	1.2729
Fri, 7 Jun 2002	1.2692
Thu, 6 Jun 2002	1.2705
Wed, 5 Jun 2002	1.2778
Tue, 4 Jun 2002	1.2594
Mon, 3 Jun 2002	1.2582
Sun, 2 Jun 2002	1.2582
Sat, 1 Jun 2002	1.2582
Fri, 31 May 2002	1.2515
Thu, 30 May 2002	1.2441
Wed, 29 May 2002	1.2346
Tue, 28 May 2002	1.2322
Mon, 27 May 2002	1.2278
Sun, 26 May 2002	1.2278
Sat, 25 May 2002	1.2278
Fri, 24 May 2002	1.2322
Thu, 23 May 2002	1.2396
Wed, 22 May 2002	1.2335
Tue, 21 May 2002	1.2209
Mon, 20 May 2002	1.2130
Sun, 19 May 2002	1.2130
Sat, 18 May 2002	1.2130
Fri, 17 May 2002	1.2097
Thu, 16 May 2002	1.2019
Wed, 15 May 2002	1.2101
Tue, 14 May 2002	1.2159
Mon, 13 May 2002	1.2063
Sun, 12 May 2002	1.2063
Sat, 11 May 2002	1.2063
Fri, 10 May 2002	1.2046
Thu, 9 May 2002	1.2046
Wed, 8 May 2002	1.1938
Tue, 7 May 2002	1.1841
Mon, 6 May 2002	1.1841
Sun, 5 May 2002	1.1841
Sat, 4 May 2002	1.1841
Fri, 3 May 2002	1.1886
Thu, 2 May 2002	1.1917
Wed, 1 May 2002	1.1914
Tue, 30 Apr 2002	1.2138
Mon, 29 Apr 2002	1.2158
Sun, 28 Apr 2002	1.2158
Sat, 27 Apr 2002	1.2158
Fri, 26 Apr 2002	1.2145
Thu, 25 Apr 2002	1.2067
Wed, 24 Apr 2002	1.2065
Tue, 23 Apr 2002	1.2098
Mon, 22 Apr 2002	1.2092
Sun, 21 Apr 2002	1.2092
Sat, 20 Apr 2002	1.2092
Fri, 19 Apr 2002	1.2058
Thu, 18 Apr 2002	1.1957
Wed, 17 Apr 2002	1.1866
Tue, 16 Apr 2002	1.1915
Mon, 15 Apr 2002	1.1924
Sun, 14 Apr 2002	1.1924
Sat, 13 Apr 2002	1.1924
Fri, 12 Apr 2002	1.1917
Thu, 11 Apr 2002	1.1762
Wed, 10 Apr 2002	1.1693
Tue, 9 Apr 2002	1.1693
Mon, 8 Apr 2002	1.1826
Sun, 7 Apr 2002	1.1826
Sat, 6 Apr 2002	1.1826
Fri, 5 Apr 2002	1.1837
Thu, 4 Apr 2002	1.1757
Wed, 3 Apr 2002	1.1804
Tue, 2 Apr 2002	1.1931
Mon, 1 Apr 2002	1.1815
Sun, 31 Mar 2002	1.1815
Sat, 30 Mar 2002	1.1815
Fri, 29 Mar 2002	1.1782
Thu, 28 Mar 2002	1.1697
Wed, 27 Mar 2002	1.1715
Tue, 26 Mar 2002	1.1839
Mon, 25 Mar 2002	1.1850
Sun, 24 Mar 2002	1.1850
Sat, 23 Mar 2002	1.1850
Fri, 22 Mar 2002	1.1859
Thu, 21 Mar 2002	1.1781
Wed, 20 Mar 2002	1.1705
Tue, 19 Mar 2002	1.1691
Mon, 18 Mar 2002	1.1718
Sun, 17 Mar 2002	1.1718
Sat, 16 Mar 2002	1.1718
Fri, 15 Mar 2002	1.1613
Thu, 14 Mar 2002	1.1613
Wed, 13 Mar 2002	1.1653
Tue, 12 Mar 2002	1.1638
Mon, 11 Mar 2002	1.1671
Sun, 10 Mar 2002	1.1671
Sat, 9 Mar 2002	1.1671
Fri, 8 Mar 2002	1.1671
Thu, 7 Mar 2002	1.1591
Wed, 6 Mar 2002	1.1600
Tue, 5 Mar 2002	1.1574
Mon, 4 Mar 2002	1.1501
Sun, 3 Mar 2002	1.1501
Sat, 2 Mar 2002	1.1501
Fri, 1 Mar 2002	1.1381
Thu, 28 Feb 2002	1.1353
Wed, 27 Feb 2002	1.1345
Tue, 26 Feb 2002	1.1414
Mon, 25 Feb 2002	1.1411
Sun, 24 Feb 2002	1.1411
Sat, 23 Feb 2002	1.1411
Fri, 22 Feb 2002	1.1478
Thu, 21 Feb 2002	1.1506
Wed, 20 Feb 2002	1.1469
Tue, 19 Feb 2002	1.1490
Mon, 18 Feb 2002	1.1484
Sun, 17 Feb 2002	1.1484
Sat, 16 Feb 2002	1.1484
Fri, 15 Feb 2002	1.1415
Thu, 14 Feb 2002	1.1261
Wed, 13 Feb 2002	1.1325
Tue, 12 Feb 2002	1.1359
Mon, 11 Feb 2002	1.1404
Sun, 10 Feb 2002	1.1404
Sat, 9 Feb 2002	1.1404
Fri, 8 Feb 2002	1.1313
Thu, 7 Feb 2002	1.1214
Wed, 6 Feb 2002	1.1246
Tue, 5 Feb 2002	1.1218
Mon, 4 Feb 2002	1.1143
Sun, 3 Feb 2002	1.1143
Sat, 2 Feb 2002	1.1143
Fri, 1 Feb 2002	1.1138
Thu, 31 Jan 2002	1.1194
Wed, 30 Jan 2002	1.1229
Tue, 29 Jan 2002	1.1307
Mon, 28 Jan 2002	1.1418
Sun, 27 Jan 2002	1.1418
Sat, 26 Jan 2002	1.1418
Fri, 25 Jan 2002	1.1363
Thu, 24 Jan 2002	1.1416
Wed, 23 Jan 2002	1.1323
Tue, 22 Jan 2002	1.1238
Mon, 21 Jan 2002	1.1216
Sun, 20 Jan 2002	1.1216
Sat, 19 Jan 2002	1.1216
Fri, 18 Jan 2002	1.1159
Thu, 17 Jan 2002	1.1200
Wed, 16 Jan 2002	1.1299
Tue, 15 Jan 2002	1.1357
Mon, 14 Jan 2002	1.1464
Sun, 13 Jan 2002	1.1464
Sat, 12 Jan 2002	1.1464
Fri, 11 Jan 2002	1.1601
Thu, 10 Jan 2002	1.1641
Wed, 9 Jan 2002	1.1520
Tue, 8 Jan 2002	1.1178
Mon, 7 Jan 2002	1.1178
Sun, 6 Jan 2002	1.1178
Sat, 5 Jan 2002	1.1178
Fri, 4 Jan 2002	1.0539
Thu, 3 Jan 2002	1.0539
Wed, 2 Jan 2002	1.0539
Tue, 1 Jan 2002	1.0539

Monthly averages

January		1.1226
February		1.1353
March		1.1686
April		1.1951
May		1.2122
June		1.2611
July		1.2210
August		1.1820
September		1.1924
October		1.1898
November		1.2243
December		1.2083

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"