1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2019

National Bank of Georgia AUD rates in 2019

Average 1 AUD = 1.9584 GEL

The mean of all 365 publications in 2019, ranging from 1.8643 to 2.0511 GEL.

1.902.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.0057
Mon, 30 Dec 20191.9993
Sun, 29 Dec 20191.9993
Sat, 28 Dec 20191.9993
Fri, 27 Dec 20191.9862
Thu, 26 Dec 20191.9884
Wed, 25 Dec 20191.9832
Tue, 24 Dec 20191.9913
Mon, 23 Dec 20191.9975
Sun, 22 Dec 20191.9975
Sat, 21 Dec 20191.9975
Fri, 20 Dec 20191.9958
Thu, 19 Dec 20191.9914
Wed, 18 Dec 20191.9892
Tue, 17 Dec 20191.9817
Mon, 16 Dec 20191.9812
Sun, 15 Dec 20191.9812
Sat, 14 Dec 20191.9812
Fri, 13 Dec 20191.9722
Thu, 12 Dec 20191.9750
Wed, 11 Dec 20191.9824
Tue, 10 Dec 20192.0100
Mon, 9 Dec 20192.0175
Sun, 8 Dec 20192.0175
Sat, 7 Dec 20192.0175
Fri, 6 Dec 20192.0198
Thu, 5 Dec 20192.0192
Wed, 4 Dec 20192.0274
Tue, 3 Dec 20192.0143
Mon, 2 Dec 20192.0121
Sun, 1 Dec 20192.0121
Sat, 30 Nov 20192.0121
Fri, 29 Nov 20192.0128
Thu, 28 Nov 20192.0188
Wed, 27 Nov 20192.0130
Tue, 26 Nov 20192.0196
Mon, 25 Nov 20192.0200
Sun, 24 Nov 20192.0200
Sat, 23 Nov 20192.0200
Fri, 22 Nov 20192.0275
Thu, 21 Nov 20192.0283
Wed, 20 Nov 20192.0276
Tue, 19 Nov 20192.0247
Mon, 18 Nov 20192.0155
Sun, 17 Nov 20192.0155
Sat, 16 Nov 20192.0155
Fri, 15 Nov 20192.0116
Thu, 14 Nov 20192.0186
Wed, 13 Nov 20192.0244
Tue, 12 Nov 20192.0331
Mon, 11 Nov 20192.0338
Sun, 10 Nov 20192.0338
Sat, 9 Nov 20192.0338
Fri, 8 Nov 20192.0444
Thu, 7 Nov 20192.0430
Wed, 6 Nov 20192.0511
Tue, 5 Nov 20192.0487
Mon, 4 Nov 20192.0403
Sun, 3 Nov 20192.0403
Sat, 2 Nov 20192.0403
Fri, 1 Nov 20192.0413
Thu, 31 Oct 20192.0360
Wed, 30 Oct 20192.0221
Tue, 29 Oct 20192.0115
Mon, 28 Oct 20192.0102
Sun, 27 Oct 20192.0102
Sat, 26 Oct 20192.0102
Fri, 25 Oct 20192.0159
Thu, 24 Oct 20192.0291
Wed, 23 Oct 20192.0387
Tue, 22 Oct 20192.0422
Mon, 21 Oct 20192.0333
Sun, 20 Oct 20192.0333
Sat, 19 Oct 20192.0333
Fri, 18 Oct 20192.0276
Thu, 17 Oct 20191.9969
Wed, 16 Oct 20192.0066
Tue, 15 Oct 20192.0188
Mon, 14 Oct 20192.0188
Sun, 13 Oct 20192.0188
Sat, 12 Oct 20192.0188
Fri, 11 Oct 20192.0107
Thu, 10 Oct 20191.9987
Wed, 9 Oct 20192.0018
Tue, 8 Oct 20191.9984
Mon, 7 Oct 20192.0054
Sun, 6 Oct 20192.0054
Sat, 5 Oct 20192.0054
Fri, 4 Oct 20191.9958
Thu, 3 Oct 20191.9876
Wed, 2 Oct 20191.9932
Tue, 1 Oct 20192.0101
Mon, 30 Sep 20191.9954
Sun, 29 Sep 20191.9954
Sat, 28 Sep 20191.9954
Fri, 27 Sep 20192.0156
Thu, 26 Sep 20192.0144
Wed, 25 Sep 20192.0168
Tue, 24 Sep 20192.0116
Mon, 23 Sep 20192.0212
Sun, 22 Sep 20192.0212
Sat, 21 Sep 20192.0212
Fri, 20 Sep 20192.0189
Thu, 19 Sep 20192.0291
Wed, 18 Sep 20192.0249
Tue, 17 Sep 20192.0358
Mon, 16 Sep 20192.0346
Sun, 15 Sep 20192.0346
Sat, 14 Sep 20192.0346
Fri, 13 Sep 20192.0379
Thu, 12 Sep 20192.0340
Wed, 11 Sep 20192.0360
Tue, 10 Sep 20192.0395
Mon, 9 Sep 20192.0262
Sun, 8 Sep 20192.0262
Sat, 7 Sep 20192.0262
Fri, 6 Sep 20192.0195
Thu, 5 Sep 20192.0127
Wed, 4 Sep 20191.9959
Tue, 3 Sep 20191.9892
Mon, 2 Sep 20191.9816
Sun, 1 Sep 20191.9816
Sat, 31 Aug 20191.9816
Fri, 30 Aug 20191.9810
Thu, 29 Aug 20191.9887
Wed, 28 Aug 20191.9887
Tue, 27 Aug 20191.9880
Mon, 26 Aug 20191.9778
Sun, 25 Aug 20191.9778
Sat, 24 Aug 20191.9778
Fri, 23 Aug 20191.9843
Thu, 22 Aug 20191.9925
Wed, 21 Aug 20191.9843
Tue, 20 Aug 20191.9803
Mon, 19 Aug 20191.9819
Sun, 18 Aug 20191.9819
Sat, 17 Aug 20191.9819
Fri, 16 Aug 20191.9756
Thu, 15 Aug 20191.9680
Wed, 14 Aug 20191.9694
Tue, 13 Aug 20191.9695
Mon, 12 Aug 20191.9988
Sun, 11 Aug 20191.9988
Sat, 10 Aug 20191.9988
Fri, 9 Aug 20192.0008
Thu, 8 Aug 20191.9753
Wed, 7 Aug 20191.9888
Tue, 6 Aug 20191.9585
Mon, 5 Aug 20191.9606
Sun, 4 Aug 20191.9606
Sat, 3 Aug 20191.9606
Fri, 2 Aug 20192.0059
Thu, 1 Aug 20192.0485
Wed, 31 Jul 20192.0316
Tue, 30 Jul 20192.0263
Mon, 29 Jul 20192.0317
Sun, 28 Jul 20192.0317
Sat, 27 Jul 20192.0317
Fri, 26 Jul 20192.0326
Thu, 25 Jul 20192.0258
Wed, 24 Jul 20192.0370
Tue, 23 Jul 20192.0323
Mon, 22 Jul 20192.0356
Sun, 21 Jul 20192.0356
Sat, 20 Jul 20192.0356
Fri, 19 Jul 20192.0186
Thu, 18 Jul 20192.0107
Wed, 17 Jul 20192.0097
Tue, 16 Jul 20192.0080
Mon, 15 Jul 20191.9922
Sun, 14 Jul 20191.9922
Sat, 13 Jul 20191.9922
Fri, 12 Jul 20191.9871
Thu, 11 Jul 20191.9751
Wed, 10 Jul 20192.0184
Tue, 9 Jul 20191.9773
Mon, 8 Jul 20191.9650
Sun, 7 Jul 20191.9650
Sat, 6 Jul 20191.9650
Fri, 5 Jul 20191.9698
Thu, 4 Jul 20191.9770
Wed, 3 Jul 20191.9740
Tue, 2 Jul 20191.9741
Mon, 1 Jul 20192.0095
Sun, 30 Jun 20192.0095
Sat, 29 Jun 20192.0095
Fri, 28 Jun 20192.0128
Thu, 27 Jun 20191.9875
Wed, 26 Jun 20191.9748
Tue, 25 Jun 20191.9416
Mon, 24 Jun 20191.9222
Sun, 23 Jun 20191.9222
Sat, 22 Jun 20191.9222
Fri, 21 Jun 20191.9231
Thu, 20 Jun 20191.9150
Wed, 19 Jun 20191.8936
Tue, 18 Jun 20191.8925
Mon, 17 Jun 20191.8950
Sun, 16 Jun 20191.8950
Sat, 15 Jun 20191.8950
Fri, 14 Jun 20191.8907
Thu, 13 Jun 20191.9000
Wed, 12 Jun 20191.9020
Tue, 11 Jun 20191.9051
Mon, 10 Jun 20191.9059
Sun, 9 Jun 20191.9059
Sat, 8 Jun 20191.9059
Fri, 7 Jun 20191.9122
Thu, 6 Jun 20191.9247
Wed, 5 Jun 20191.9323
Tue, 4 Jun 20191.9333
Mon, 3 Jun 20191.9255
Sun, 2 Jun 20191.9255
Sat, 1 Jun 20191.9255
Fri, 31 May 20191.9412
Thu, 30 May 20191.9366
Wed, 29 May 20191.9293
Tue, 28 May 20191.9254
Mon, 27 May 20191.9197
Sun, 26 May 20191.9197
Sat, 25 May 20191.9197
Fri, 24 May 20191.9090
Thu, 23 May 20191.9121
Wed, 22 May 20191.9030
Tue, 21 May 20191.8993
Mon, 20 May 20191.8854
Sun, 19 May 20191.8854
Sat, 18 May 20191.8854
Fri, 17 May 20191.8990
Thu, 16 May 20191.8973
Wed, 15 May 20191.9050
Tue, 14 May 20191.9141
Mon, 13 May 20191.9175
Sun, 12 May 20191.9175
Sat, 11 May 20191.9175
Fri, 10 May 20191.9169
Thu, 9 May 20191.9169
Wed, 8 May 20191.9114
Tue, 7 May 20191.8936
Mon, 6 May 20191.8930
Sun, 5 May 20191.8930
Sat, 4 May 20191.8930
Fri, 3 May 20191.8990
Thu, 2 May 20191.9074
Wed, 1 May 20191.9066
Tue, 30 Apr 20191.8908
Mon, 29 Apr 20191.8908
Sun, 28 Apr 20191.8908
Sat, 27 Apr 20191.8908
Fri, 26 Apr 20191.8908
Thu, 25 Apr 20191.8983
Wed, 24 Apr 20191.9183
Tue, 23 Apr 20191.9252
Mon, 22 Apr 20191.9267
Sun, 21 Apr 20191.9267
Sat, 20 Apr 20191.9267
Fri, 19 Apr 20191.9294
Thu, 18 Apr 20191.9380
Wed, 17 Apr 20191.9219
Tue, 16 Apr 20191.9307
Mon, 15 Apr 20191.9309
Sun, 14 Apr 20191.9309
Sat, 13 Apr 20191.9309
Fri, 12 Apr 20191.9306
Thu, 11 Apr 20191.9239
Wed, 10 Apr 20191.9099
Tue, 9 Apr 20191.9099
Mon, 8 Apr 20191.9150
Sun, 7 Apr 20191.9150
Sat, 6 Apr 20191.9150
Fri, 5 Apr 20191.9136
Thu, 4 Apr 20191.9150
Wed, 3 Apr 20191.9066
Tue, 2 Apr 20191.9159
Mon, 1 Apr 20191.9055
Sun, 31 Mar 20191.9055
Sat, 30 Mar 20191.9055
Fri, 29 Mar 20191.9124
Thu, 28 Mar 20191.9133
Wed, 27 Mar 20191.9177
Tue, 26 Mar 20191.9019
Mon, 25 Mar 20191.9029
Sun, 24 Mar 20191.9029
Sat, 23 Mar 20191.9029
Fri, 22 Mar 20191.9122
Thu, 21 Mar 20191.9023
Wed, 20 Mar 20191.9048
Tue, 19 Mar 20191.9054
Mon, 18 Mar 20191.9007
Sun, 17 Mar 20191.9007
Sat, 16 Mar 20191.9007
Fri, 15 Mar 20191.8918
Thu, 14 Mar 20191.8969
Wed, 13 Mar 20191.9005
Tue, 12 Mar 20191.8924
Mon, 11 Mar 20191.8941
Sun, 10 Mar 20191.8941
Sat, 9 Mar 20191.8941
Fri, 8 Mar 20191.8941
Thu, 7 Mar 20191.8837
Wed, 6 Mar 20191.8933
Tue, 5 Mar 20191.8913
Mon, 4 Mar 20191.9009
Sun, 3 Mar 20191.9009
Sat, 2 Mar 20191.9009
Fri, 1 Mar 20191.9123
Thu, 28 Feb 20191.9311
Wed, 27 Feb 20191.9151
Tue, 26 Feb 20191.9191
Mon, 25 Feb 20191.8906
Sun, 24 Feb 20191.8906
Sat, 23 Feb 20191.8906
Fri, 22 Feb 20191.8886
Thu, 21 Feb 20191.9014
Wed, 20 Feb 20191.8851
Tue, 19 Feb 20191.8887
Mon, 18 Feb 20191.8759
Sun, 17 Feb 20191.8759
Sat, 16 Feb 20191.8759
Fri, 15 Feb 20191.8769
Thu, 14 Feb 20191.8800
Wed, 13 Feb 20191.8732
Tue, 12 Feb 20191.8747
Mon, 11 Feb 20191.8745
Sun, 10 Feb 20191.8745
Sat, 9 Feb 20191.8745
Fri, 8 Feb 20191.8810
Thu, 7 Feb 20191.8901
Wed, 6 Feb 20191.9204
Tue, 5 Feb 20191.9172
Mon, 4 Feb 20191.9281
Sun, 3 Feb 20191.9281
Sat, 2 Feb 20191.9281
Fri, 1 Feb 20191.9289
Thu, 31 Jan 20191.9119
Wed, 30 Jan 20191.9038
Tue, 29 Jan 20191.9083
Mon, 28 Jan 20191.8888
Sun, 27 Jan 20191.8888
Sat, 26 Jan 20191.8888
Fri, 25 Jan 20191.8861
Thu, 24 Jan 20191.8989
Wed, 23 Jan 20191.8955
Tue, 22 Jan 20191.9050
Mon, 21 Jan 20191.9136
Sun, 20 Jan 20191.9136
Sat, 19 Jan 20191.9136
Fri, 18 Jan 20191.9085
Thu, 17 Jan 20191.9115
Wed, 16 Jan 20191.9184
Tue, 15 Jan 20191.9161
Mon, 14 Jan 20191.9289
Sun, 13 Jan 20191.9289
Sat, 12 Jan 20191.9289
Fri, 11 Jan 20191.9163
Thu, 10 Jan 20191.9110
Wed, 9 Jan 20191.9031
Tue, 8 Jan 20191.8836
Mon, 7 Jan 20191.8836
Sun, 6 Jan 20191.8836
Sat, 5 Jan 20191.8836
Fri, 4 Jan 20191.8643
Thu, 3 Jan 20191.8864
Wed, 2 Jan 20191.8864
Tue, 1 Jan 20191.8864

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"