1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2014

National Bank of Georgia AUD rates in 2014

Average 1 AUD = 1.5933 GEL

The mean of all 365 publications in 2014, ranging from 1.5108 to 1.6702 GEL.

1.501.551.601.65Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5218
Tue, 30 Dec 20141.5236
Mon, 29 Dec 20141.5171
Sun, 28 Dec 20141.5171
Sat, 27 Dec 20141.5171
Fri, 26 Dec 20141.5256
Thu, 25 Dec 20141.5337
Wed, 24 Dec 20141.5433
Tue, 23 Dec 20141.5498
Mon, 22 Dec 20141.5627
Sun, 21 Dec 20141.5627
Sat, 20 Dec 20141.5627
Fri, 19 Dec 20141.5693
Thu, 18 Dec 20141.5630
Wed, 17 Dec 20141.5343
Tue, 16 Dec 20141.5202
Mon, 15 Dec 20141.5154
Sun, 14 Dec 20141.5154
Sat, 13 Dec 20141.5154
Fri, 12 Dec 20141.5262
Thu, 11 Dec 20141.5749
Wed, 10 Dec 20141.5975
Tue, 9 Dec 20141.6142
Mon, 8 Dec 20141.6340
Sun, 7 Dec 20141.6340
Sat, 6 Dec 20141.6340
Fri, 5 Dec 20141.5893
Thu, 4 Dec 20141.5669
Wed, 3 Dec 20141.5728
Tue, 2 Dec 20141.5639
Mon, 1 Dec 20141.5653
Sun, 30 Nov 20141.5653
Sat, 29 Nov 20141.5653
Fri, 28 Nov 20141.5731
Thu, 27 Nov 20141.5610
Wed, 26 Nov 20141.5543
Tue, 25 Nov 20141.5747
Mon, 24 Nov 20141.5599
Sun, 23 Nov 20141.5599
Sat, 22 Nov 20141.5599
Fri, 21 Nov 20141.5305
Thu, 20 Nov 20141.5277
Wed, 19 Nov 20141.5358
Tue, 18 Nov 20141.5397
Mon, 17 Nov 20141.5364
Sun, 16 Nov 20141.5364
Sat, 15 Nov 20141.5364
Fri, 14 Nov 20141.5458
Thu, 13 Nov 20141.5353
Wed, 12 Nov 20141.5140
Tue, 11 Nov 20141.5232
Mon, 10 Nov 20141.5108
Sun, 9 Nov 20141.5108
Sat, 8 Nov 20141.5108
Fri, 7 Nov 20141.5116
Thu, 6 Nov 20141.5158
Wed, 5 Nov 20141.5334
Tue, 4 Nov 20141.5308
Mon, 3 Nov 20141.5481
Sun, 2 Nov 20141.5481
Sat, 1 Nov 20141.5481
Fri, 31 Oct 20141.5423
Thu, 30 Oct 20141.5579
Wed, 29 Oct 20141.5510
Tue, 28 Oct 20141.5440
Mon, 27 Oct 20141.5385
Sun, 26 Oct 20141.5385
Sat, 25 Oct 20141.5385
Fri, 24 Oct 20141.5390
Thu, 23 Oct 20141.5396
Wed, 22 Oct 20141.5427
Tue, 21 Oct 20141.5352
Mon, 20 Oct 20141.5391
Sun, 19 Oct 20141.5391
Sat, 18 Oct 20141.5391
Fri, 17 Oct 20141.5263
Thu, 16 Oct 20141.5319
Wed, 15 Oct 20141.5372
Tue, 14 Oct 20141.5372
Mon, 13 Oct 20141.5305
Sun, 12 Oct 20141.5305
Sat, 11 Oct 20141.5305
Fri, 10 Oct 20141.5578
Thu, 9 Oct 20141.5421
Wed, 8 Oct 20141.5392
Tue, 7 Oct 20141.5327
Mon, 6 Oct 20141.5392
Sun, 5 Oct 20141.5392
Sat, 4 Oct 20141.5392
Fri, 3 Oct 20141.5416
Thu, 2 Oct 20141.5275
Wed, 1 Oct 20141.5298
Tue, 30 Sep 20141.5307
Mon, 29 Sep 20141.5448
Sun, 28 Sep 20141.5448
Sat, 27 Sep 20141.5448
Fri, 26 Sep 20141.5474
Thu, 25 Sep 20141.5553
Wed, 24 Sep 20141.5586
Tue, 23 Sep 20141.5540
Mon, 22 Sep 20141.5682
Sun, 21 Sep 20141.5682
Sat, 20 Sep 20141.5682
Fri, 19 Sep 20141.5693
Thu, 18 Sep 20141.5814
Wed, 17 Sep 20141.5676
Tue, 16 Sep 20141.5657
Mon, 15 Sep 20141.5753
Sun, 14 Sep 20141.5753
Sat, 13 Sep 20141.5753
Fri, 12 Sep 20141.5884
Thu, 11 Sep 20141.5936
Wed, 10 Sep 20141.6189
Tue, 9 Sep 20141.6314
Mon, 8 Sep 20141.6370
Sun, 7 Sep 20141.6370
Sat, 6 Sep 20141.6370
Fri, 5 Sep 20141.6327
Thu, 4 Sep 20141.6233
Wed, 3 Sep 20141.6122
Tue, 2 Sep 20141.6221
Mon, 1 Sep 20141.6214
Sun, 31 Aug 20141.6214
Sat, 30 Aug 20141.6214
Fri, 29 Aug 20141.6216
Thu, 28 Aug 20141.6216
Wed, 27 Aug 20141.6124
Tue, 26 Aug 20141.6067
Mon, 25 Aug 20141.6070
Sun, 24 Aug 20141.6070
Sat, 23 Aug 20141.6070
Fri, 22 Aug 20141.6039
Thu, 21 Aug 20141.6044
Wed, 20 Aug 20141.6107
Tue, 19 Aug 20141.6069
Mon, 18 Aug 20141.6114
Sun, 17 Aug 20141.6114
Sat, 16 Aug 20141.6114
Fri, 15 Aug 20141.6107
Thu, 14 Aug 20141.6077
Wed, 13 Aug 20141.6012
Tue, 12 Aug 20141.6021
Mon, 11 Aug 20141.6013
Sun, 10 Aug 20141.6013
Sat, 9 Aug 20141.6013
Fri, 8 Aug 20141.6010
Thu, 7 Aug 20141.6111
Wed, 6 Aug 20141.6141
Tue, 5 Aug 20141.6161
Mon, 4 Aug 20141.6113
Sun, 3 Aug 20141.6113
Sat, 2 Aug 20141.6113
Fri, 1 Aug 20141.6160
Thu, 31 Jul 20141.6314
Wed, 30 Jul 20141.6407
Tue, 29 Jul 20141.6470
Mon, 28 Jul 20141.6485
Sun, 27 Jul 20141.6485
Sat, 26 Jul 20141.6485
Fri, 25 Jul 20141.6577
Thu, 24 Jul 20141.6535
Wed, 23 Jul 20141.6430
Tue, 22 Jul 20141.6415
Mon, 21 Jul 20141.6459
Sun, 20 Jul 20141.6459
Sat, 19 Jul 20141.6459
Fri, 18 Jul 20141.6461
Thu, 17 Jul 20141.6434
Wed, 16 Jul 20141.6482
Tue, 15 Jul 20141.6543
Mon, 14 Jul 20141.6619
Sun, 13 Jul 20141.6619
Sat, 12 Jul 20141.6619
Fri, 11 Jul 20141.6576
Thu, 10 Jul 20141.6643
Wed, 9 Jul 20141.6622
Tue, 8 Jul 20141.6559
Mon, 7 Jul 20141.6552
Sun, 6 Jul 20141.6552
Sat, 5 Jul 20141.6552
Fri, 4 Jul 20141.6584
Thu, 3 Jul 20141.6698
Wed, 2 Jul 20141.6671
Tue, 1 Jul 20141.6588
Mon, 30 Jun 20141.6656
Sun, 29 Jun 20141.6656
Sat, 28 Jun 20141.6656
Fri, 27 Jun 20141.6658
Thu, 26 Jun 20141.6580
Wed, 25 Jun 20141.6623
Tue, 24 Jun 20141.6702
Mon, 23 Jun 20141.6645
Sun, 22 Jun 20141.6645
Sat, 21 Jun 20141.6645
Fri, 20 Jun 20141.6676
Thu, 19 Jun 20141.6533
Wed, 18 Jun 20141.6547
Tue, 17 Jun 20141.6597
Mon, 16 Jun 20141.6600
Sun, 15 Jun 20141.6600
Sat, 14 Jun 20141.6600
Fri, 13 Jun 20141.6670
Thu, 12 Jun 20141.6499
Wed, 11 Jun 20141.6439
Tue, 10 Jun 20141.6485
Mon, 9 Jun 20141.6576
Sun, 8 Jun 20141.6576
Sat, 7 Jun 20141.6576
Fri, 6 Jun 20141.6469
Thu, 5 Jun 20141.6434
Wed, 4 Jun 20141.6418
Tue, 3 Jun 20141.6395
Mon, 2 Jun 20141.6491
Sun, 1 Jun 20141.6491
Sat, 31 May 20141.6491
Fri, 30 May 20141.6496
Thu, 29 May 20141.6373
Wed, 28 May 20141.6409
Tue, 27 May 20141.6337
Mon, 26 May 20141.6337
Sun, 25 May 20141.6337
Sat, 24 May 20141.6337
Fri, 23 May 20141.6294
Thu, 22 May 20141.6221
Wed, 21 May 20141.6244
Tue, 20 May 20141.6392
Mon, 19 May 20141.6402
Sun, 18 May 20141.6402
Sat, 17 May 20141.6402
Fri, 16 May 20141.6441
Thu, 15 May 20141.6519
Wed, 14 May 20141.6448
Tue, 13 May 20141.6534
Mon, 12 May 20141.6534
Sun, 11 May 20141.6534
Sat, 10 May 20141.6534
Fri, 9 May 20141.6534
Thu, 8 May 20141.6441
Wed, 7 May 20141.6417
Tue, 6 May 20141.6338
Mon, 5 May 20141.6326
Sun, 4 May 20141.6326
Sat, 3 May 20141.6326
Fri, 2 May 20141.6413
Thu, 1 May 20141.6406
Wed, 30 Apr 20141.6407
Tue, 29 Apr 20141.6390
Mon, 28 Apr 20141.6403
Sun, 27 Apr 20141.6403
Sat, 26 Apr 20141.6403
Fri, 25 Apr 20141.6324
Thu, 24 Apr 20141.6320
Wed, 23 Apr 20141.6436
Tue, 22 Apr 20141.6400
Mon, 21 Apr 20141.6400
Sun, 20 Apr 20141.6400
Sat, 19 Apr 20141.6400
Fri, 18 Apr 20141.6400
Thu, 17 Apr 20141.6398
Wed, 16 Apr 20141.6454
Tue, 15 Apr 20141.6474
Mon, 14 Apr 20141.6494
Sun, 13 Apr 20141.6494
Sat, 12 Apr 20141.6494
Fri, 11 Apr 20141.6496
Thu, 10 Apr 20141.6326
Wed, 9 Apr 20141.6326
Tue, 8 Apr 20141.6208
Mon, 7 Apr 20141.6174
Sun, 6 Apr 20141.6174
Sat, 5 Apr 20141.6174
Fri, 4 Apr 20141.6180
Thu, 3 Apr 20141.6196
Wed, 2 Apr 20141.6148
Tue, 1 Apr 20141.6120
Mon, 31 Mar 20141.6173
Sun, 30 Mar 20141.6173
Sat, 29 Mar 20141.6173
Fri, 28 Mar 20141.6200
Thu, 27 Mar 20141.6149
Wed, 26 Mar 20141.5988
Tue, 25 Mar 20141.5912
Mon, 24 Mar 20141.5832
Sun, 23 Mar 20141.5832
Sat, 22 Mar 20141.5832
Fri, 21 Mar 20141.5708
Thu, 20 Mar 20141.5783
Wed, 19 Mar 20141.5686
Tue, 18 Mar 20141.5676
Mon, 17 Mar 20141.5649
Sun, 16 Mar 20141.5649
Sat, 15 Mar 20141.5649
Fri, 14 Mar 20141.5706
Thu, 13 Mar 20141.5513
Wed, 12 Mar 20141.5705
Tue, 11 Mar 20141.5721
Mon, 10 Mar 20141.5858
Sun, 9 Mar 20141.5858
Sat, 8 Mar 20141.5858
Fri, 7 Mar 20141.5721
Thu, 6 Mar 20141.5599
Wed, 5 Mar 20141.5641
Tue, 4 Mar 20141.5669
Mon, 3 Mar 20141.5669
Sun, 2 Mar 20141.5669
Sat, 1 Mar 20141.5669
Fri, 28 Feb 20141.5604
Thu, 27 Feb 20141.5737
Wed, 26 Feb 20141.5758
Tue, 25 Feb 20141.5616
Mon, 24 Feb 20141.5648
Sun, 23 Feb 20141.5648
Sat, 22 Feb 20141.5648
Fri, 21 Feb 20141.5556
Thu, 20 Feb 20141.5663
Wed, 19 Feb 20141.5622
Tue, 18 Feb 20141.5619
Mon, 17 Feb 20141.5612
Sun, 16 Feb 20141.5612
Sat, 15 Feb 20141.5612
Fri, 14 Feb 20141.5465
Thu, 13 Feb 20141.5629
Wed, 12 Feb 20141.5632
Tue, 11 Feb 20141.5608
Mon, 10 Feb 20141.5648
Sun, 9 Feb 20141.5648
Sat, 8 Feb 20141.5648
Fri, 7 Feb 20141.5808
Thu, 6 Feb 20141.5802
Wed, 5 Feb 20141.5812
Tue, 4 Feb 20141.5674
Mon, 3 Feb 20141.5575
Sun, 2 Feb 20141.5575
Sat, 1 Feb 20141.5575
Fri, 31 Jan 20141.5572
Thu, 30 Jan 20141.5617
Wed, 29 Jan 20141.5654
Tue, 28 Jan 20141.5519
Mon, 27 Jan 20141.5382
Sun, 26 Jan 20141.5382
Sat, 25 Jan 20141.5382
Fri, 24 Jan 20141.5668
Thu, 23 Jan 20141.5802
Wed, 22 Jan 20141.5600
Tue, 21 Jan 20141.5599
Mon, 20 Jan 20141.5611
Sun, 19 Jan 20141.5611
Sat, 18 Jan 20141.5611
Fri, 17 Jan 20141.5532
Thu, 16 Jan 20141.5644
Wed, 15 Jan 20141.5785
Tue, 14 Jan 20141.5804
Mon, 13 Jan 20141.5526
Sun, 12 Jan 20141.5526
Sat, 11 Jan 20141.5526
Fri, 10 Jan 20141.5477
Thu, 9 Jan 20141.5547
Wed, 8 Jan 20141.5657
Tue, 7 Jan 20141.5657
Mon, 6 Jan 20141.5625
Sun, 5 Jan 20141.5625
Sat, 4 Jan 20141.5625
Fri, 3 Jan 20141.5478
Thu, 2 Jan 20141.5478
Wed, 1 Jan 20141.5478

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"