National Bank of Georgia CAD rates in 2001

Average 1 CAD = 1.3412 GEL

The mean of all 241 publications in 2001, ranging from 1.2920 to 1.3967 GEL.

Every rate of 2001

1 CAD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.2920
Sun, 30 Dec 2001	1.2920
Sat, 29 Dec 2001	1.2920
Fri, 28 Dec 2001	1.2958
Thu, 27 Dec 2001	1.2981
Wed, 26 Dec 2001	1.2982
Tue, 25 Dec 2001	1.3142
Mon, 24 Dec 2001	1.3368
Sun, 23 Dec 2001	1.3368
Sat, 22 Dec 2001	1.3368
Fri, 21 Dec 2001	1.3514
Thu, 20 Dec 2001	1.3704
Wed, 19 Dec 2001	1.3837
Tue, 18 Dec 2001	1.3967
Mon, 17 Dec 2001	1.3907
Sun, 16 Dec 2001	1.3907
Sat, 15 Dec 2001	1.3907
Fri, 14 Dec 2001	1.3918
Thu, 13 Dec 2001	1.3875
Wed, 12 Dec 2001	1.3749
Tue, 11 Dec 2001	1.3775
Mon, 10 Dec 2001	1.3795
Sun, 9 Dec 2001	1.3795
Sat, 8 Dec 2001	1.3795
Fri, 7 Dec 2001	1.3764
Thu, 6 Dec 2001	1.3747
Wed, 5 Dec 2001	1.3730
Tue, 4 Dec 2001	1.3602
Mon, 3 Dec 2001	1.3561
Sun, 2 Dec 2001	1.3561
Sat, 1 Dec 2001	1.3561
Fri, 30 Nov 2001	1.3418
Thu, 29 Nov 2001	1.3339
Wed, 28 Nov 2001	1.3325
Tue, 27 Nov 2001	1.3458
Mon, 26 Nov 2001	1.3526
Sun, 25 Nov 2001	1.3526
Sat, 24 Nov 2001	1.3526
Fri, 23 Nov 2001	1.3526
Thu, 22 Nov 2001	1.3559
Wed, 21 Nov 2001	1.3522
Tue, 20 Nov 2001	1.3570
Mon, 19 Nov 2001	1.3406
Sun, 18 Nov 2001	1.3406
Sat, 17 Nov 2001	1.3406
Fri, 16 Nov 2001	1.3447
Thu, 15 Nov 2001	1.3385
Wed, 14 Nov 2001	1.3324
Tue, 13 Nov 2001	1.3335
Mon, 12 Nov 2001	1.3415
Sun, 11 Nov 2001	1.3415
Sat, 10 Nov 2001	1.3415
Fri, 9 Nov 2001	1.3386
Thu, 8 Nov 2001	1.3235
Wed, 7 Nov 2001	1.3185
Tue, 6 Nov 2001	1.3146
Mon, 5 Nov 2001	1.3127
Sun, 4 Nov 2001	1.3127
Sat, 3 Nov 2001	1.3127
Fri, 2 Nov 2001	1.3118
Thu, 1 Nov 2001	1.3208
Wed, 31 Oct 2001	1.3229
Tue, 30 Oct 2001	1.3227
Mon, 29 Oct 2001	1.3245
Sun, 28 Oct 2001	1.3245
Sat, 27 Oct 2001	1.3245
Fri, 26 Oct 2001	1.3278
Thu, 25 Oct 2001	1.3305
Wed, 24 Oct 2001	1.3223
Tue, 23 Oct 2001	1.3252
Mon, 22 Oct 2001	1.3215
Sun, 21 Oct 2001	1.3215
Sat, 20 Oct 2001	1.3215
Fri, 19 Oct 2001	1.3250
Thu, 18 Oct 2001	1.3292
Wed, 17 Oct 2001	1.3340
Tue, 16 Oct 2001	1.3330
Mon, 15 Oct 2001	1.3336
Sun, 14 Oct 2001	1.3336
Sat, 13 Oct 2001	1.3336
Fri, 12 Oct 2001	1.3303
Thu, 11 Oct 2001	1.3318
Wed, 10 Oct 2001	1.3362
Tue, 9 Oct 2001	1.3254
Mon, 8 Oct 2001	1.3189
Sun, 7 Oct 2001	1.3189
Sat, 6 Oct 2001	1.3189
Fri, 5 Oct 2001	1.3206
Thu, 4 Oct 2001	1.3182
Wed, 3 Oct 2001	1.3167
Tue, 2 Oct 2001	1.3162
Mon, 1 Oct 2001	1.3072
Sun, 30 Sep 2001	1.3072
Sat, 29 Sep 2001	1.3072
Fri, 28 Sep 2001	1.3139
Thu, 27 Sep 2001	1.3160
Wed, 26 Sep 2001	1.3224
Tue, 25 Sep 2001	1.3247
Mon, 24 Sep 2001	1.3284
Sun, 23 Sep 2001	1.3284
Sat, 22 Sep 2001	1.3284
Fri, 21 Sep 2001	1.3264
Thu, 20 Sep 2001	1.3293
Wed, 19 Sep 2001	1.3250
Tue, 18 Sep 2001	1.3259
Mon, 17 Sep 2001	1.3292
Sun, 16 Sep 2001	1.3292
Sat, 15 Sep 2001	1.3292
Fri, 14 Sep 2001	1.3311
Thu, 13 Sep 2001	1.3256
Wed, 12 Sep 2001	1.3277
Tue, 11 Sep 2001	1.3260
Mon, 10 Sep 2001	1.3288
Sun, 9 Sep 2001	1.3288
Sat, 8 Sep 2001	1.3288
Fri, 7 Sep 2001	1.3327
Thu, 6 Sep 2001	1.3308
Wed, 5 Sep 2001	1.3409
Tue, 4 Sep 2001	1.3312
Mon, 3 Sep 2001	1.3361
Sun, 2 Sep 2001	1.3361
Sat, 1 Sep 2001	1.3361
Fri, 31 Aug 2001	1.3361
Thu, 30 Aug 2001	1.3412
Wed, 29 Aug 2001	1.3405
Tue, 28 Aug 2001	1.3405
Mon, 27 Aug 2001	1.3406
Sun, 26 Aug 2001	1.3406
Sat, 25 Aug 2001	1.3406
Fri, 24 Aug 2001	1.3428
Thu, 23 Aug 2001	1.3351
Wed, 22 Aug 2001	1.3379
Tue, 21 Aug 2001	1.3388
Mon, 20 Aug 2001	1.3443
Sun, 19 Aug 2001	1.3443
Sat, 18 Aug 2001	1.3443
Fri, 17 Aug 2001	1.3518
Thu, 16 Aug 2001	1.3448
Wed, 15 Aug 2001	1.3425
Tue, 14 Aug 2001	1.3424
Mon, 13 Aug 2001	1.3419
Sun, 12 Aug 2001	1.3419
Sat, 11 Aug 2001	1.3419
Fri, 10 Aug 2001	1.3454
Thu, 9 Aug 2001	1.3430
Wed, 8 Aug 2001	1.3495
Tue, 7 Aug 2001	1.3441
Mon, 6 Aug 2001	1.3463
Sun, 5 Aug 2001	1.3463
Sat, 4 Aug 2001	1.3463
Fri, 3 Aug 2001	1.3447
Thu, 2 Aug 2001	1.3485
Wed, 1 Aug 2001	1.3475
Tue, 31 Jul 2001	1.3445
Mon, 30 Jul 2001	1.3453
Sun, 29 Jul 2001	1.3453
Sat, 28 Jul 2001	1.3453
Fri, 27 Jul 2001	1.3484
Thu, 26 Jul 2001	1.3456
Wed, 25 Jul 2001	1.3435
Tue, 24 Jul 2001	1.3421
Mon, 23 Jul 2001	1.3435
Sun, 22 Jul 2001	1.3435
Sat, 21 Jul 2001	1.3435
Fri, 20 Jul 2001	1.3451
Thu, 19 Jul 2001	1.3477
Wed, 18 Jul 2001	1.3476
Tue, 17 Jul 2001	1.3401
Mon, 16 Jul 2001	1.3497
Sun, 15 Jul 2001	1.3497
Sat, 14 Jul 2001	1.3497
Fri, 13 Jul 2001	1.3603
Thu, 12 Jul 2001	1.3646
Wed, 11 Jul 2001	1.3625
Tue, 10 Jul 2001	1.3602
Mon, 9 Jul 2001	1.3606
Sun, 8 Jul 2001	1.3606
Sat, 7 Jul 2001	1.3606
Fri, 6 Jul 2001	1.3628
Thu, 5 Jul 2001	1.3670
Wed, 4 Jul 2001	1.3617
Tue, 3 Jul 2001	1.3674
Mon, 2 Jul 2001	1.3435
Sun, 1 Jul 2001	1.3435
Sat, 30 Jun 2001	1.3435
Fri, 29 Jun 2001	1.3606
Thu, 28 Jun 2001	1.3650
Wed, 27 Jun 2001	1.3579
Tue, 26 Jun 2001	1.3546
Mon, 25 Jun 2001	1.3552
Sun, 24 Jun 2001	1.3552
Sat, 23 Jun 2001	1.3552
Fri, 22 Jun 2001	1.3511
Thu, 21 Jun 2001	1.3469
Wed, 20 Jun 2001	1.3488
Tue, 19 Jun 2001	1.3503
Mon, 18 Jun 2001	1.3588
Sun, 17 Jun 2001	1.3588
Sat, 16 Jun 2001	1.3588
Fri, 15 Jun 2001	1.3646
Thu, 14 Jun 2001	1.3502
Wed, 13 Jun 2001	1.3533
Tue, 12 Jun 2001	1.3586
Mon, 11 Jun 2001	1.3564
Sun, 10 Jun 2001	1.3564
Sat, 9 Jun 2001	1.3564
Fri, 8 Jun 2001	1.3566
Thu, 7 Jun 2001	1.3466
Wed, 6 Jun 2001	1.3342
Tue, 5 Jun 2001	1.3355
Mon, 4 Jun 2001	1.3320
Sun, 3 Jun 2001	1.3320
Sat, 2 Jun 2001	1.3320
Fri, 1 Jun 2001	1.3237
Thu, 31 May 2001	1.3331
Wed, 30 May 2001	1.3281
Tue, 29 May 2001	1.3386
Mon, 28 May 2001	1.3411
Sun, 27 May 2001	1.3411
Sat, 26 May 2001	1.3411
Fri, 25 May 2001	1.3377
Thu, 24 May 2001	1.3472
Wed, 23 May 2001	1.3546
Tue, 22 May 2001	1.3576
Mon, 21 May 2001	1.3525
Sun, 20 May 2001	1.3525
Sat, 19 May 2001	1.3525
Fri, 18 May 2001	1.3513
Thu, 17 May 2001	1.3400
Wed, 16 May 2001	1.3308
Tue, 15 May 2001	1.3295
Mon, 14 May 2001	1.3356
Sun, 13 May 2001	1.3356
Sat, 12 May 2001	1.3356
Fri, 11 May 2001	1.3356
Thu, 10 May 2001	1.3325
Wed, 9 May 2001	1.3325
Tue, 8 May 2001	1.3399
Mon, 7 May 2001	1.3473
Sun, 6 May 2001	1.3473
Sat, 5 May 2001	1.3473

Monthly averages

May		1.3414
June		1.3503
July		1.3515
August		1.3431
September		1.3270
October		1.3249
November		1.3364
December		1.3545

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"