1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2015

National Bank of Georgia CAD rates in 2015

Average 1 CAD = 1.7782 GEL

The mean of all 365 publications in 2015, ranging from 1.5685 to 1.9777 GEL.

1.601.802.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.7263
Wed, 30 Dec 20151.7288
Tue, 29 Dec 20151.7329
Mon, 28 Dec 20151.7407
Sun, 27 Dec 20151.7407
Sat, 26 Dec 20151.7407
Fri, 25 Dec 20151.7326
Thu, 24 Dec 20151.7310
Wed, 23 Dec 20151.7242
Tue, 22 Dec 20151.7211
Mon, 21 Dec 20151.7201
Sun, 20 Dec 20151.7201
Sat, 19 Dec 20151.7201
Fri, 18 Dec 20151.7353
Thu, 17 Dec 20151.7424
Wed, 16 Dec 20151.7523
Tue, 15 Dec 20151.7495
Mon, 14 Dec 20151.7585
Sun, 13 Dec 20151.7585
Sat, 12 Dec 20151.7585
Fri, 11 Dec 20151.7701
Thu, 10 Dec 20151.7643
Wed, 9 Dec 20151.7610
Tue, 8 Dec 20151.7761
Mon, 7 Dec 20151.7941
Sun, 6 Dec 20151.7941
Sat, 5 Dec 20151.7941
Fri, 4 Dec 20151.7996
Thu, 3 Dec 20151.7947
Wed, 2 Dec 20151.8016
Tue, 1 Dec 20151.7983
Mon, 30 Nov 20151.8047
Sun, 29 Nov 20151.8047
Sat, 28 Nov 20151.8047
Fri, 27 Nov 20151.8070
Thu, 26 Nov 20151.7994
Wed, 25 Nov 20151.8029
Tue, 24 Nov 20151.8113
Mon, 23 Nov 20151.8113
Sun, 22 Nov 20151.8113
Sat, 21 Nov 20151.8113
Fri, 20 Nov 20151.8173
Thu, 19 Nov 20151.8032
Wed, 18 Nov 20151.8049
Tue, 17 Nov 20151.8031
Mon, 16 Nov 20151.8078
Sun, 15 Nov 20151.8078
Sat, 14 Nov 20151.8078
Fri, 13 Nov 20151.8098
Thu, 12 Nov 20151.8079
Wed, 11 Nov 20151.8061
Tue, 10 Nov 20151.8076
Mon, 9 Nov 20151.8201
Sun, 8 Nov 20151.8201
Sat, 7 Nov 20151.8201
Fri, 6 Nov 20151.8195
Thu, 5 Nov 20151.8343
Wed, 4 Nov 20151.8305
Tue, 3 Nov 20151.8302
Mon, 2 Nov 20151.8261
Sun, 1 Nov 20151.8261
Sat, 31 Oct 20151.8261
Fri, 30 Oct 20151.8157
Thu, 29 Oct 20151.8109
Wed, 28 Oct 20151.8074
Tue, 27 Oct 20151.8310
Mon, 26 Oct 20151.8372
Sun, 25 Oct 20151.8372
Sat, 24 Oct 20151.8372
Fri, 23 Oct 20151.8261
Thu, 22 Oct 20151.8339
Wed, 21 Oct 20151.8323
Tue, 20 Oct 20151.8407
Mon, 19 Oct 20151.8452
Sun, 18 Oct 20151.8452
Sat, 17 Oct 20151.8452
Fri, 16 Oct 20151.8535
Thu, 15 Oct 20151.8305
Wed, 14 Oct 20151.8305
Tue, 13 Oct 20151.8497
Mon, 12 Oct 20151.8568
Sun, 11 Oct 20151.8568
Sat, 10 Oct 20151.8568
Fri, 9 Oct 20151.8403
Thu, 8 Oct 20151.8428
Wed, 7 Oct 20151.8273
Tue, 6 Oct 20151.8280
Mon, 5 Oct 20151.8080
Sun, 4 Oct 20151.8080
Sat, 3 Oct 20151.8080
Fri, 2 Oct 20151.8027
Thu, 1 Oct 20151.7812
Wed, 30 Sep 20151.7753
Tue, 29 Sep 20151.7856
Mon, 28 Sep 20151.7895
Sun, 27 Sep 20151.7895
Sat, 26 Sep 20151.7895
Fri, 25 Sep 20151.7853
Thu, 24 Sep 20151.8148
Wed, 23 Sep 20151.8177
Tue, 22 Sep 20151.8561
Mon, 21 Sep 20151.8818
Sun, 20 Sep 20151.8818
Sat, 19 Sep 20151.8818
Fri, 18 Sep 20151.8500
Thu, 17 Sep 20151.8364
Wed, 16 Sep 20151.8254
Tue, 15 Sep 20151.8137
Mon, 14 Sep 20151.8176
Sun, 13 Sep 20151.8176
Sat, 12 Sep 20151.8176
Fri, 11 Sep 20151.8179
Thu, 10 Sep 20151.8044
Wed, 9 Sep 20151.7948
Tue, 8 Sep 20151.7911
Mon, 7 Sep 20151.7985
Sun, 6 Sep 20151.7985
Sat, 5 Sep 20151.7985
Fri, 4 Sep 20151.7785
Thu, 3 Sep 20151.7804
Wed, 2 Sep 20151.7934
Tue, 1 Sep 20151.7749
Mon, 31 Aug 20151.7787
Sun, 30 Aug 20151.7787
Sat, 29 Aug 20151.7787
Fri, 28 Aug 20151.7787
Thu, 27 Aug 20151.7884
Wed, 26 Aug 20151.8323
Tue, 25 Aug 20151.7837
Mon, 24 Aug 20151.7841
Sun, 23 Aug 20151.7841
Sat, 22 Aug 20151.7841
Fri, 21 Aug 20151.7690
Thu, 20 Aug 20151.7792
Wed, 19 Aug 20151.7715
Tue, 18 Aug 20151.7683
Mon, 17 Aug 20151.7787
Sun, 16 Aug 20151.7787
Sat, 15 Aug 20151.7787
Fri, 14 Aug 20151.7874
Thu, 13 Aug 20151.7753
Wed, 12 Aug 20151.7585
Tue, 11 Aug 20151.7494
Mon, 10 Aug 20151.7592
Sun, 9 Aug 20151.7592
Sat, 8 Aug 20151.7592
Fri, 7 Aug 20151.7489
Thu, 6 Aug 20151.7370
Wed, 5 Aug 20151.7346
Tue, 4 Aug 20151.7251
Mon, 3 Aug 20151.7419
Sun, 2 Aug 20151.7419
Sat, 1 Aug 20151.7419
Fri, 31 Jul 20151.7567
Thu, 30 Jul 20151.7540
Wed, 29 Jul 20151.7393
Tue, 28 Jul 20151.7346
Mon, 27 Jul 20151.7294
Sun, 26 Jul 20151.7294
Sat, 25 Jul 20151.7294
Fri, 24 Jul 20151.7391
Thu, 23 Jul 20151.7375
Wed, 22 Jul 20151.7370
Tue, 21 Jul 20151.7427
Mon, 20 Jul 20151.7512
Sun, 19 Jul 20151.7512
Sat, 18 Jul 20151.7512
Fri, 17 Jul 20151.7552
Thu, 16 Jul 20151.7790
Wed, 15 Jul 20151.7679
Tue, 14 Jul 20151.7700
Mon, 13 Jul 20151.7704
Sun, 12 Jul 20151.7704
Sat, 11 Jul 20151.7704
Fri, 10 Jul 20151.7659
Thu, 9 Jul 20151.7654
Wed, 8 Jul 20151.7656
Tue, 7 Jul 20151.7791
Mon, 6 Jul 20151.7901
Sun, 5 Jul 20151.7901
Sat, 4 Jul 20151.7901
Fri, 3 Jul 20151.7800
Thu, 2 Jul 20151.7943
Wed, 1 Jul 20151.8133
Tue, 30 Jun 20151.8183
Mon, 29 Jun 20151.8218
Sun, 28 Jun 20151.8218
Sat, 27 Jun 20151.8218
Fri, 26 Jun 20151.8152
Thu, 25 Jun 20151.8276
Wed, 24 Jun 20151.8224
Tue, 23 Jun 20151.8331
Mon, 22 Jun 20151.8322
Sun, 21 Jun 20151.8322
Sat, 20 Jun 20151.8322
Fri, 19 Jun 20151.8442
Thu, 18 Jun 20151.8207
Wed, 17 Jun 20151.8157
Tue, 16 Jun 20151.8114
Mon, 15 Jun 20151.8276
Sun, 14 Jun 20151.8276
Sat, 13 Jun 20151.8276
Fri, 12 Jun 20151.8335
Thu, 11 Jun 20151.8420
Wed, 10 Jun 20151.8328
Tue, 9 Jun 20151.8346
Mon, 8 Jun 20151.8319
Sun, 7 Jun 20151.8319
Sat, 6 Jun 20151.8319
Fri, 5 Jun 20151.8457
Thu, 4 Jun 20151.8492
Wed, 3 Jun 20151.8398
Tue, 2 Jun 20151.8498
Mon, 1 Jun 20151.8588
Sun, 31 May 20151.8588
Sat, 30 May 20151.8588
Fri, 29 May 20151.8437
Thu, 28 May 20151.8405
Wed, 27 May 20151.8548
Tue, 26 May 20151.8548
Mon, 25 May 20151.8657
Sun, 24 May 20151.8657
Sat, 23 May 20151.8657
Fri, 22 May 20151.8480
Thu, 21 May 20151.8999
Wed, 20 May 20151.9197
Tue, 19 May 20151.9551
Mon, 18 May 20151.9660
Sun, 17 May 20151.9660
Sat, 16 May 20151.9660
Fri, 15 May 20151.9777
Thu, 14 May 20151.9720
Wed, 13 May 20151.9320
Tue, 12 May 20151.9320
Mon, 11 May 20151.9278
Sun, 10 May 20151.9278
Sat, 9 May 20151.9278
Fri, 8 May 20151.9297
Thu, 7 May 20151.9329
Wed, 6 May 20151.9195
Tue, 5 May 20151.9143
Mon, 4 May 20151.9260
Sun, 3 May 20151.9260
Sat, 2 May 20151.9260
Fri, 1 May 20151.9375
Thu, 30 Apr 20151.9139
Wed, 29 Apr 20151.9137
Tue, 28 Apr 20151.8799
Mon, 27 Apr 20151.8840
Sun, 26 Apr 20151.8840
Sat, 25 Apr 20151.8840
Fri, 24 Apr 20151.8470
Thu, 23 Apr 20151.8434
Wed, 22 Apr 20151.8403
Tue, 21 Apr 20151.8447
Mon, 20 Apr 20151.8549
Sun, 19 Apr 20151.8549
Sat, 18 Apr 20151.8549
Fri, 17 Apr 20151.8351
Thu, 16 Apr 20151.7944
Wed, 15 Apr 20151.7831
Tue, 14 Apr 20151.8063
Mon, 13 Apr 20151.8063
Sun, 12 Apr 20151.8063
Sat, 11 Apr 20151.8063
Fri, 10 Apr 20151.8063
Thu, 9 Apr 20151.8063
Wed, 8 Apr 20151.8027
Tue, 7 Apr 20151.8037
Mon, 6 Apr 20151.7973
Sun, 5 Apr 20151.7973
Sat, 4 Apr 20151.7973
Fri, 3 Apr 20151.7780
Thu, 2 Apr 20151.7703
Wed, 1 Apr 20151.7523
Tue, 31 Mar 20151.7624
Mon, 30 Mar 20151.7791
Sun, 29 Mar 20151.7791
Sat, 28 Mar 20151.7791
Fri, 27 Mar 20151.7869
Thu, 26 Mar 20151.7813
Wed, 25 Mar 20151.7851
Tue, 24 Mar 20151.7707
Mon, 23 Mar 20151.7512
Sun, 22 Mar 20151.7512
Sat, 21 Mar 20151.7512
Fri, 20 Mar 20151.7568
Thu, 19 Mar 20151.7201
Wed, 18 Mar 20151.7181
Tue, 17 Mar 20151.7065
Mon, 16 Mar 20151.7161
Sun, 15 Mar 20151.7161
Sat, 14 Mar 20151.7161
Fri, 13 Mar 20151.7290
Thu, 12 Mar 20151.7212
Wed, 11 Mar 20151.7264
Tue, 10 Mar 20151.7275
Mon, 9 Mar 20151.7427
Sun, 8 Mar 20151.7427
Sat, 7 Mar 20151.7427
Fri, 6 Mar 20151.7238
Thu, 5 Mar 20151.6839
Wed, 4 Mar 20151.7135
Tue, 3 Mar 20151.7135
Mon, 2 Mar 20151.7348
Sun, 1 Mar 20151.7348
Sat, 28 Feb 20151.7348
Fri, 27 Feb 20151.8136
Thu, 26 Feb 20151.8195
Wed, 25 Feb 20151.7885
Tue, 24 Feb 20151.7454
Mon, 23 Feb 20151.7502
Sun, 22 Feb 20151.7502
Sat, 21 Feb 20151.7502
Fri, 20 Feb 20151.7207
Thu, 19 Feb 20151.6773
Wed, 18 Feb 20151.6747
Tue, 17 Feb 20151.6461
Mon, 16 Feb 20151.6219
Sun, 15 Feb 20151.6219
Sat, 14 Feb 20151.6219
Fri, 13 Feb 20151.6130
Thu, 12 Feb 20151.6047
Wed, 11 Feb 20151.6362
Tue, 10 Feb 20151.6272
Mon, 9 Feb 20151.6306
Sun, 8 Feb 20151.6306
Sat, 7 Feb 20151.6306
Fri, 6 Feb 20151.6065
Thu, 5 Feb 20151.6015
Wed, 4 Feb 20151.5884
Tue, 3 Feb 20151.5685
Mon, 2 Feb 20151.6243
Sun, 1 Feb 20151.6243
Sat, 31 Jan 20151.6243
Fri, 30 Jan 20151.6415
Thu, 29 Jan 20151.6318
Wed, 28 Jan 20151.6142
Tue, 27 Jan 20151.6022
Mon, 26 Jan 20151.6075
Sun, 25 Jan 20151.6075
Sat, 24 Jan 20151.6075
Fri, 23 Jan 20151.6108
Thu, 22 Jan 20151.6173
Wed, 21 Jan 20151.6238
Tue, 20 Jan 20151.6213
Mon, 19 Jan 20151.6213
Sun, 18 Jan 20151.6213
Sat, 17 Jan 20151.6213
Fri, 16 Jan 20151.6115
Thu, 15 Jan 20151.6109
Wed, 14 Jan 20151.6049
Tue, 13 Jan 20151.6152
Mon, 12 Jan 20151.6126
Sun, 11 Jan 20151.6126
Sat, 10 Jan 20151.6126
Fri, 9 Jan 20151.6161
Thu, 8 Jan 20151.5998
Wed, 7 Jan 20151.5998
Tue, 6 Jan 20151.5919
Mon, 5 Jan 20151.6180
Sun, 4 Jan 20151.6180
Sat, 3 Jan 20151.6180
Fri, 2 Jan 20151.6180
Thu, 1 Jan 20151.6180

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"