1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2025

National Bank of Georgia CAD rates in 2025

Average 1 CAD = 1.9619 GEL

The mean of all 249 publications in 2025, ranging from 1.9165 to 2.0131 GEL.

1.952.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.9695
Tue, 30 Dec 20251.9698
Sat, 27 Dec 20251.9704
Fri, 26 Dec 20251.9719
Thu, 25 Dec 20251.9722
Wed, 24 Dec 20251.9683
Tue, 23 Dec 20251.9620
Sat, 20 Dec 20251.9559
Fri, 19 Dec 20251.9583
Thu, 18 Dec 20251.9574
Wed, 17 Dec 20251.9583
Tue, 16 Dec 20251.9586
Sat, 13 Dec 20251.9610
Fri, 12 Dec 20251.9543
Thu, 11 Dec 20251.9487
Wed, 10 Dec 20251.9499
Tue, 9 Dec 20251.9538
Sat, 6 Dec 20251.9363
Fri, 5 Dec 20251.9343
Thu, 4 Dec 20251.9375
Wed, 3 Dec 20251.9285
Tue, 2 Dec 20251.9318
Sat, 29 Nov 20251.9242
Fri, 28 Nov 20251.9252
Thu, 27 Nov 20251.9203
Wed, 26 Nov 20251.9165
Tue, 25 Nov 20251.9178
Sat, 22 Nov 20251.9202
Fri, 21 Nov 20251.9261
Thu, 20 Nov 20251.9336
Wed, 19 Nov 20251.9292
Tue, 18 Nov 20251.9310
Sat, 15 Nov 20251.9293
Fri, 14 Nov 20251.9359
Thu, 13 Nov 20251.9300
Wed, 12 Nov 20251.9289
Tue, 11 Nov 20251.9307
Sat, 8 Nov 20251.9184
Fri, 7 Nov 20251.9215
Thu, 6 Nov 20251.9175
Wed, 5 Nov 20251.9269
Tue, 4 Nov 20251.9311
Sat, 1 Nov 20251.9358
Fri, 31 Oct 20251.9450
Thu, 30 Oct 20251.9483
Wed, 29 Oct 20251.9444
Tue, 28 Oct 20251.9425
Sat, 25 Oct 20251.9426
Fri, 24 Oct 20251.9433
Thu, 23 Oct 20251.9336
Wed, 22 Oct 20251.9291
Tue, 21 Oct 20251.9297
Sat, 18 Oct 20251.9293
Fri, 17 Oct 20251.9300
Thu, 16 Oct 20251.9306
Tue, 14 Oct 20251.9359
Sat, 11 Oct 20251.9342
Fri, 10 Oct 20251.9444
Thu, 9 Oct 20251.9452
Wed, 8 Oct 20251.9447
Tue, 7 Oct 20251.9482
Sat, 4 Oct 20251.9500
Fri, 3 Oct 20251.9563
Thu, 2 Oct 20251.9571
Wed, 1 Oct 20251.9580
Tue, 30 Sep 20251.9456
Sat, 27 Sep 20251.9404
Fri, 26 Sep 20251.9513
Thu, 25 Sep 20251.9539
Wed, 24 Sep 20251.9626
Tue, 23 Sep 20251.9742
Sat, 20 Sep 20251.9847
Fri, 19 Sep 20251.9863
Thu, 18 Sep 20251.9735
Wed, 17 Sep 20251.9675
Tue, 16 Sep 20251.9567
Sat, 13 Sep 20251.9509
Fri, 12 Sep 20251.9399
Thu, 11 Sep 20251.9424
Wed, 10 Sep 20251.9499
Tue, 9 Sep 20251.9495
Sat, 6 Sep 20251.9529
Fri, 5 Sep 20251.9493
Thu, 4 Sep 20251.9539
Wed, 3 Sep 20251.9554
Tue, 2 Sep 20251.9610
Sat, 30 Aug 20251.9594
Thu, 28 Aug 20251.9471
Wed, 27 Aug 20251.9473
Tue, 26 Aug 20251.9506
Sat, 23 Aug 20251.9436
Fri, 22 Aug 20251.9499
Thu, 21 Aug 20251.9462
Wed, 20 Aug 20251.9533
Tue, 19 Aug 20251.9549
Sat, 16 Aug 20251.9580
Fri, 15 Aug 20251.9793
Thu, 14 Aug 20251.9788
Wed, 13 Aug 20251.9540
Tue, 12 Aug 20251.9573
Sat, 9 Aug 20251.9636
Fri, 8 Aug 20251.9646
Thu, 7 Aug 20251.9616
Wed, 6 Aug 20251.9568
Tue, 5 Aug 20251.9608
Sat, 2 Aug 20251.9498
Fri, 1 Aug 20251.9536
Thu, 31 Jul 20251.9632
Wed, 30 Jul 20251.9682
Tue, 29 Jul 20251.9728
Sat, 26 Jul 20251.9804
Fri, 25 Jul 20251.9894
Thu, 24 Jul 20251.9953
Wed, 23 Jul 20251.9816
Tue, 22 Jul 20251.9757
Sat, 19 Jul 20251.9761
Fri, 18 Jul 20251.9714
Thu, 17 Jul 20251.9772
Wed, 16 Jul 20251.9830
Tue, 15 Jul 20251.9853
Sat, 12 Jul 20251.9838
Fri, 11 Jul 20251.9868
Thu, 10 Jul 20251.9847
Wed, 9 Jul 20251.9908
Tue, 8 Jul 20251.9887
Sat, 5 Jul 20252.0001
Fri, 4 Jul 20252.0015
Thu, 3 Jul 20251.9939
Wed, 2 Jul 20252.0011
Tue, 1 Jul 20251.9909
Sat, 28 Jun 20251.9936
Fri, 27 Jun 20251.9906
Thu, 26 Jun 20251.9843
Wed, 25 Jun 20251.9864
Tue, 24 Jun 20251.9767
Sat, 21 Jun 20251.9904
Fri, 20 Jun 20251.9888
Thu, 19 Jun 20251.9962
Wed, 18 Jun 20252.0120
Tue, 17 Jun 20252.0115
Sat, 14 Jun 20252.0016
Fri, 13 Jun 20252.0023
Thu, 12 Jun 20251.9953
Wed, 11 Jun 20251.9928
Tue, 10 Jun 20251.9970
Sat, 7 Jun 20251.9976
Fri, 6 Jun 20252.0000
Thu, 5 Jun 20251.9921
Wed, 4 Jun 20251.9902
Tue, 3 Jun 20251.9961
Sat, 31 May 20251.9789
Fri, 30 May 20251.9780
Thu, 29 May 20251.9795
Wed, 28 May 20251.9882
Sat, 24 May 20251.9828
Fri, 23 May 20251.9730
Thu, 22 May 20251.9737
Wed, 21 May 20251.9647
Tue, 20 May 20251.9644
Sat, 17 May 20251.9640
Fri, 16 May 20251.9612
Thu, 15 May 20251.9704
Wed, 14 May 20251.9621
Fri, 9 May 20251.9791
Thu, 8 May 20251.9912
Wed, 7 May 20251.9876
Tue, 6 May 20251.9917
Sat, 3 May 20251.9879
Fri, 2 May 20251.9895
Thu, 1 May 20251.9877
Wed, 30 Apr 20251.9870
Tue, 29 Apr 20251.9818
Sat, 26 Apr 20251.9806
Fri, 25 Apr 20251.9856
Thu, 24 Apr 20251.9902
Wed, 23 Apr 20251.9884
Fri, 18 Apr 20251.9791
Thu, 17 Apr 20251.9785
Wed, 16 Apr 20251.9869
Tue, 15 Apr 20251.9869
Sat, 12 Apr 20251.9802
Fri, 11 Apr 20251.9610
Wed, 9 Apr 20251.9423
Tue, 8 Apr 20251.9353
Sat, 5 Apr 20251.9486
Fri, 4 Apr 20251.9536
Thu, 3 Apr 20251.9287
Wed, 2 Apr 20251.9210
Tue, 1 Apr 20251.9256
Sat, 29 Mar 20251.9321
Fri, 28 Mar 20251.9393
Thu, 27 Mar 20251.9469
Wed, 26 Mar 20251.9443
Tue, 25 Mar 20251.9424
Sat, 22 Mar 20251.9350
Fri, 21 Mar 20251.9287
Thu, 20 Mar 20251.9429
Wed, 19 Mar 20251.9497
Tue, 18 Mar 20251.9343
Sat, 15 Mar 20251.9242
Fri, 14 Mar 20251.9323
Thu, 13 Mar 20251.9249
Wed, 12 Mar 20251.9364
Tue, 11 Mar 20251.9307
Sat, 8 Mar 20251.9410
Fri, 7 Mar 20251.9386
Thu, 6 Mar 20251.9363
Wed, 5 Mar 20251.9346
Sat, 1 Mar 20251.9333
Fri, 28 Feb 20251.9642
Thu, 27 Feb 20251.9621
Wed, 26 Feb 20251.9745
Tue, 25 Feb 20251.9801
Sat, 22 Feb 20251.9763
Fri, 21 Feb 20251.9804
Thu, 20 Feb 20251.9808
Wed, 19 Feb 20251.9859
Tue, 18 Feb 20251.9852
Sat, 15 Feb 20251.9999
Fri, 14 Feb 20251.9694
Thu, 13 Feb 20251.9629
Wed, 12 Feb 20251.9529
Tue, 11 Feb 20251.9408
Sat, 8 Feb 20251.9508
Fri, 7 Feb 20251.9567
Thu, 6 Feb 20251.9770
Wed, 5 Feb 20251.9671
Tue, 4 Feb 20251.9356
Sat, 1 Feb 20251.9723
Fri, 31 Jan 20251.9962
Thu, 30 Jan 20251.9949
Wed, 29 Jan 20251.9972
Tue, 28 Jan 20252.0075
Sat, 25 Jan 20252.0131
Fri, 24 Jan 20251.9894
Thu, 23 Jan 20251.9958
Wed, 22 Jan 20251.9749
Tue, 21 Jan 20251.9664
Sat, 18 Jan 20251.9721
Fri, 17 Jan 20251.9768
Thu, 16 Jan 20251.9829
Wed, 15 Jan 20251.9782
Tue, 14 Jan 20251.9596
Sat, 11 Jan 20251.9646
Fri, 10 Jan 20251.9717
Thu, 9 Jan 20251.9753
Tue, 7 Jan 20251.9615
Sat, 4 Jan 20251.9553
Wed, 1 Jan 20251.9570

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"