National Bank of Georgia CAD rates in 2004

Average 1 CAD = 1.4738 GEL

The mean of all 366 publications in 2004, ranging from 1.3091 to 1.6795 GEL.

Every rate of 2004

1 CAD in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.5085
Thu, 30 Dec 2004	1.4965
Wed, 29 Dec 2004	1.4840
Tue, 28 Dec 2004	1.4417
Mon, 27 Dec 2004	1.4390
Sun, 26 Dec 2004	1.4390
Sat, 25 Dec 2004	1.4390
Fri, 24 Dec 2004	1.4612
Thu, 23 Dec 2004	1.4684
Wed, 22 Dec 2004	1.4606
Tue, 21 Dec 2004	1.4620
Mon, 20 Dec 2004	1.4550
Sun, 19 Dec 2004	1.4550
Sat, 18 Dec 2004	1.4550
Fri, 17 Dec 2004	1.4609
Thu, 16 Dec 2004	1.4574
Wed, 15 Dec 2004	1.4659
Tue, 14 Dec 2004	1.4862
Mon, 13 Dec 2004	1.4396
Sun, 12 Dec 2004	1.4396
Sat, 11 Dec 2004	1.4396
Fri, 10 Dec 2004	1.4499
Thu, 9 Dec 2004	1.4753
Wed, 8 Dec 2004	1.5031
Tue, 7 Dec 2004	1.5249
Mon, 6 Dec 2004	1.5420
Sun, 5 Dec 2004	1.5420
Sat, 4 Dec 2004	1.5420
Fri, 3 Dec 2004	1.5463
Thu, 2 Dec 2004	1.5302
Wed, 1 Dec 2004	1.5029
Tue, 30 Nov 2004	1.5026
Mon, 29 Nov 2004	1.5072
Sun, 28 Nov 2004	1.5072
Sat, 27 Nov 2004	1.5072
Fri, 26 Nov 2004	1.5100
Thu, 25 Nov 2004	1.5083
Wed, 24 Nov 2004	1.4953
Tue, 23 Nov 2004	1.4953
Mon, 22 Nov 2004	1.4828
Sun, 21 Nov 2004	1.4828
Sat, 20 Nov 2004	1.4828
Fri, 19 Nov 2004	1.4969
Thu, 18 Nov 2004	1.5027
Wed, 17 Nov 2004	1.5062
Tue, 16 Nov 2004	1.5051
Mon, 15 Nov 2004	1.5089
Sun, 14 Nov 2004	1.5089
Sat, 13 Nov 2004	1.5089
Fri, 12 Nov 2004	1.5034
Thu, 11 Nov 2004	1.5021
Wed, 10 Nov 2004	1.5167
Tue, 9 Nov 2004	1.5097
Mon, 8 Nov 2004	1.4977
Sun, 7 Nov 2004	1.4977
Sat, 6 Nov 2004	1.4977
Fri, 5 Nov 2004	1.5083
Thu, 4 Nov 2004	1.4896
Wed, 3 Nov 2004	1.4918
Tue, 2 Nov 2004	1.4882
Mon, 1 Nov 2004	1.4987
Sun, 31 Oct 2004	1.4987
Sat, 30 Oct 2004	1.4987
Fri, 29 Oct 2004	1.4962
Thu, 28 Oct 2004	1.4939
Wed, 27 Oct 2004	1.4894
Tue, 26 Oct 2004	1.5007
Mon, 25 Oct 2004	1.4831
Sun, 24 Oct 2004	1.4831
Sat, 23 Oct 2004	1.4831
Fri, 22 Oct 2004	1.4739
Thu, 21 Oct 2004	1.4720
Wed, 20 Oct 2004	1.4561
Tue, 19 Oct 2004	1.4548
Mon, 18 Oct 2004	1.4592
Sun, 17 Oct 2004	1.4592
Sat, 16 Oct 2004	1.4592
Fri, 15 Oct 2004	1.4522
Thu, 14 Oct 2004	1.4522
Wed, 13 Oct 2004	1.4546
Tue, 12 Oct 2004	1.4605
Mon, 11 Oct 2004	1.4587
Sun, 10 Oct 2004	1.4587
Sat, 9 Oct 2004	1.4587
Fri, 8 Oct 2004	1.4570
Thu, 7 Oct 2004	1.4606
Wed, 6 Oct 2004	1.4297
Tue, 5 Oct 2004	1.4406
Mon, 4 Oct 2004	1.4411
Sun, 3 Oct 2004	1.4411
Sat, 2 Oct 2004	1.4411
Fri, 1 Oct 2004	1.4347
Thu, 30 Sep 2004	1.4478
Wed, 29 Sep 2004	1.4504
Tue, 28 Sep 2004	1.4623
Mon, 27 Sep 2004	1.4374
Sun, 26 Sep 2004	1.4374
Sat, 25 Sep 2004	1.4374
Fri, 24 Sep 2004	1.4596
Thu, 23 Sep 2004	1.4555
Wed, 22 Sep 2004	1.4357
Tue, 21 Sep 2004	1.4091
Mon, 20 Sep 2004	1.4301
Sun, 19 Sep 2004	1.4301
Sat, 18 Sep 2004	1.4301
Fri, 17 Sep 2004	1.4385
Thu, 16 Sep 2004	1.4420
Wed, 15 Sep 2004	1.4240
Tue, 14 Sep 2004	1.4033
Mon, 13 Sep 2004	1.4057
Sun, 12 Sep 2004	1.4057
Sat, 11 Sep 2004	1.4057
Fri, 10 Sep 2004	1.3224
Thu, 9 Sep 2004	1.3217
Wed, 8 Sep 2004	1.3091
Tue, 7 Sep 2004	1.3179
Mon, 6 Sep 2004	1.3237
Sun, 5 Sep 2004	1.3237
Sat, 4 Sep 2004	1.3237
Fri, 3 Sep 2004	1.3284
Thu, 2 Sep 2004	1.3420
Wed, 1 Sep 2004	1.3492
Tue, 31 Aug 2004	1.3560
Mon, 30 Aug 2004	1.3774
Sun, 29 Aug 2004	1.3774
Sat, 28 Aug 2004	1.3774
Fri, 27 Aug 2004	1.3776
Thu, 26 Aug 2004	1.3777
Wed, 25 Aug 2004	1.3837
Tue, 24 Aug 2004	1.3885
Mon, 23 Aug 2004	1.3990
Sun, 22 Aug 2004	1.3990
Sat, 21 Aug 2004	1.3990
Fri, 20 Aug 2004	1.3974
Thu, 19 Aug 2004	1.3931
Wed, 18 Aug 2004	1.4008
Tue, 17 Aug 2004	1.3966
Mon, 16 Aug 2004	1.3767
Sun, 15 Aug 2004	1.3767
Sat, 14 Aug 2004	1.3767
Fri, 13 Aug 2004	1.3870
Thu, 12 Aug 2004	1.3858
Wed, 11 Aug 2004	1.4037
Tue, 10 Aug 2004	1.4091
Mon, 9 Aug 2004	1.4028
Sun, 8 Aug 2004	1.4028
Sat, 7 Aug 2004	1.4028
Fri, 6 Aug 2004	1.4043
Thu, 5 Aug 2004	1.4162
Wed, 4 Aug 2004	1.4063
Tue, 3 Aug 2004	1.4096
Mon, 2 Aug 2004	1.4316
Sun, 1 Aug 2004	1.4316
Sat, 31 Jul 2004	1.4316
Fri, 30 Jul 2004	1.4192
Thu, 29 Jul 2004	1.4164
Wed, 28 Jul 2004	1.4254
Tue, 27 Jul 2004	1.4356
Mon, 26 Jul 2004	1.4362
Sun, 25 Jul 2004	1.4362
Sat, 24 Jul 2004	1.4362
Fri, 23 Jul 2004	1.4316
Thu, 22 Jul 2004	1.4399
Wed, 21 Jul 2004	1.4487
Tue, 20 Jul 2004	1.4599
Mon, 19 Jul 2004	1.4478
Sun, 18 Jul 2004	1.4478
Sat, 17 Jul 2004	1.4478
Fri, 16 Jul 2004	1.4433
Thu, 15 Jul 2004	1.4497
Wed, 14 Jul 2004	1.4445
Tue, 13 Jul 2004	1.4595
Mon, 12 Jul 2004	1.4607
Sun, 11 Jul 2004	1.4607
Sat, 10 Jul 2004	1.4607
Fri, 9 Jul 2004	1.4510
Thu, 8 Jul 2004	1.4534
Wed, 7 Jul 2004	1.4500
Tue, 6 Jul 2004	1.4496
Mon, 5 Jul 2004	1.4406
Sun, 4 Jul 2004	1.4406
Sat, 3 Jul 2004	1.4406
Fri, 2 Jul 2004	1.4399
Thu, 1 Jul 2004	1.4241
Wed, 30 Jun 2004	1.4248
Tue, 29 Jun 2004	1.4245
Mon, 28 Jun 2004	1.4253
Sun, 27 Jun 2004	1.4253
Sat, 26 Jun 2004	1.4253
Fri, 25 Jun 2004	1.4154
Thu, 24 Jun 2004	1.4153
Wed, 23 Jun 2004	1.4058
Tue, 22 Jun 2004	1.4101
Mon, 21 Jun 2004	1.3965
Sun, 20 Jun 2004	1.3965
Sat, 19 Jun 2004	1.3965
Fri, 18 Jun 2004	1.4030
Thu, 17 Jun 2004	1.4026
Wed, 16 Jun 2004	1.3957
Tue, 15 Jun 2004	1.4045
Mon, 14 Jun 2004	1.4089
Sun, 13 Jun 2004	1.4089
Sat, 12 Jun 2004	1.4089
Fri, 11 Jun 2004	1.4136
Thu, 10 Jun 2004	1.4229
Wed, 9 Jun 2004	1.4266
Tue, 8 Jun 2004	1.4232
Mon, 7 Jun 2004	1.4078
Sun, 6 Jun 2004	1.4078
Sat, 5 Jun 2004	1.4078
Fri, 4 Jun 2004	1.4100
Thu, 3 Jun 2004	1.4080
Wed, 2 Jun 2004	1.4099
Tue, 1 Jun 2004	1.4103
Mon, 31 May 2004	1.4141
Sun, 30 May 2004	1.4141
Sat, 29 May 2004	1.4141
Fri, 28 May 2004	1.4049
Thu, 27 May 2004	1.4020
Wed, 26 May 2004	1.4020
Tue, 25 May 2004	1.3972
Mon, 24 May 2004	1.4022
Sun, 23 May 2004	1.4022
Sat, 22 May 2004	1.4022
Fri, 21 May 2004	1.3902
Thu, 20 May 2004	1.3854
Wed, 19 May 2004	1.3768
Tue, 18 May 2004	1.4008
Mon, 17 May 2004	1.3901
Sun, 16 May 2004	1.3901
Sat, 15 May 2004	1.3901
Fri, 14 May 2004	1.3998
Thu, 13 May 2004	1.4035
Wed, 12 May 2004	1.4035
Tue, 11 May 2004	1.4049
Mon, 10 May 2004	1.4193
Sun, 9 May 2004	1.4193
Sat, 8 May 2004	1.4193
Fri, 7 May 2004	1.4277
Thu, 6 May 2004	1.4296
Wed, 5 May 2004	1.4304
Tue, 4 May 2004	1.4342
Mon, 3 May 2004	1.4415
Sun, 2 May 2004	1.4415
Sat, 1 May 2004	1.4415
Fri, 30 Apr 2004	1.4513
Thu, 29 Apr 2004	1.4587
Wed, 28 Apr 2004	1.4656
Tue, 27 Apr 2004	1.4548
Mon, 26 Apr 2004	1.4651
Sun, 25 Apr 2004	1.4651
Sat, 24 Apr 2004	1.4651
Fri, 23 Apr 2004	1.4570
Thu, 22 Apr 2004	1.4530
Wed, 21 Apr 2004	1.4589
Tue, 20 Apr 2004	1.4694
Mon, 19 Apr 2004	1.4784
Sun, 18 Apr 2004	1.4784
Sat, 17 Apr 2004	1.4784
Fri, 16 Apr 2004	1.4803
Thu, 15 Apr 2004	1.4859
Wed, 14 Apr 2004	1.4816
Tue, 13 Apr 2004	1.5274
Mon, 12 Apr 2004	1.5274
Sun, 11 Apr 2004	1.5274
Sat, 10 Apr 2004	1.5274
Fri, 9 Apr 2004	1.5274
Thu, 8 Apr 2004	1.5287
Wed, 7 Apr 2004	1.5186
Tue, 6 Apr 2004	1.5205
Mon, 5 Apr 2004	1.5294
Sun, 4 Apr 2004	1.5294
Sat, 3 Apr 2004	1.5294
Fri, 2 Apr 2004	1.5381
Thu, 1 Apr 2004	1.5469
Wed, 31 Mar 2004	1.5336
Tue, 30 Mar 2004	1.5179
Mon, 29 Mar 2004	1.5086
Sun, 28 Mar 2004	1.5086
Sat, 27 Mar 2004	1.5086
Fri, 26 Mar 2004	1.4916
Thu, 25 Mar 2004	1.5015
Wed, 24 Mar 2004	1.5030
Tue, 23 Mar 2004	1.5024
Mon, 22 Mar 2004	1.5025
Sun, 21 Mar 2004	1.5025
Sat, 20 Mar 2004	1.5025
Fri, 19 Mar 2004	1.4963
Thu, 18 Mar 2004	1.5216
Wed, 17 Mar 2004	1.5322
Tue, 16 Mar 2004	1.5319
Mon, 15 Mar 2004	1.5655
Sun, 14 Mar 2004	1.5655
Sat, 13 Mar 2004	1.5655
Fri, 12 Mar 2004	1.5287
Thu, 11 Mar 2004	1.4716
Wed, 10 Mar 2004	1.4409
Tue, 9 Mar 2004	1.4230
Mon, 8 Mar 2004	1.4230
Sun, 7 Mar 2004	1.4230
Sat, 6 Mar 2004	1.4230
Fri, 5 Mar 2004	1.4550
Thu, 4 Mar 2004	1.4756
Wed, 3 Mar 2004	1.5112
Tue, 2 Mar 2004	1.5111
Mon, 1 Mar 2004	1.5111
Sun, 29 Feb 2004	1.5111
Sat, 28 Feb 2004	1.5198
Fri, 27 Feb 2004	1.5367
Thu, 26 Feb 2004	1.5279
Wed, 25 Feb 2004	1.5289
Tue, 24 Feb 2004	1.5346
Mon, 23 Feb 2004	1.5346
Sun, 22 Feb 2004	1.5346
Sat, 21 Feb 2004	1.5457
Fri, 20 Feb 2004	1.5615
Thu, 19 Feb 2004	1.5710
Wed, 18 Feb 2004	1.5661
Tue, 17 Feb 2004	1.5661
Mon, 16 Feb 2004	1.5661
Sun, 15 Feb 2004	1.5661
Sat, 14 Feb 2004	1.5632
Fri, 13 Feb 2004	1.5492
Thu, 12 Feb 2004	1.5574
Wed, 11 Feb 2004	1.5612
Tue, 10 Feb 2004	1.5550
Mon, 9 Feb 2004	1.5550
Sun, 8 Feb 2004	1.5550
Sat, 7 Feb 2004	1.5540
Fri, 6 Feb 2004	1.5649
Thu, 5 Feb 2004	1.5769
Wed, 4 Feb 2004	1.5955
Tue, 3 Feb 2004	1.5858
Mon, 2 Feb 2004	1.5858
Sun, 1 Feb 2004	1.5858
Sat, 31 Jan 2004	1.5879
Fri, 30 Jan 2004	1.6095
Thu, 29 Jan 2004	1.5971
Wed, 28 Jan 2004	1.6245
Tue, 27 Jan 2004	1.6444
Mon, 26 Jan 2004	1.6444
Sun, 25 Jan 2004	1.6444
Sat, 24 Jan 2004	1.6303
Fri, 23 Jan 2004	1.6513
Thu, 22 Jan 2004	1.6442
Wed, 21 Jan 2004	1.6470
Tue, 20 Jan 2004	1.6470
Mon, 19 Jan 2004	1.6470
Sun, 18 Jan 2004	1.6470
Sat, 17 Jan 2004	1.6581
Fri, 16 Jan 2004	1.6795
Thu, 15 Jan 2004	1.6694
Wed, 14 Jan 2004	1.6784
Tue, 13 Jan 2004	1.6528
Mon, 12 Jan 2004	1.6528
Sun, 11 Jan 2004	1.6528
Sat, 10 Jan 2004	1.6419
Fri, 9 Jan 2004	1.6422
Thu, 8 Jan 2004	1.6422
Wed, 7 Jan 2004	1.6334
Tue, 6 Jan 2004	1.6334
Mon, 5 Jan 2004	1.6334
Sun, 4 Jan 2004	1.6334
Sat, 3 Jan 2004	1.6334
Fri, 2 Jan 2004	1.6334
Thu, 1 Jan 2004	1.6334

Monthly averages

January		1.6410
February		1.5557
March		1.4987
April		1.4942
May		1.4095
June		1.4114
July		1.4429
August		1.3943
September		1.3970
October		1.4646
November		1.5007
December		1.4778

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"