1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2018

National Bank of Georgia CAD rates in 2018

Average 1 CAD = 1.9561 GEL

The mean of all 365 publications in 2018, ranging from 1.8429 to 2.1150 GEL.

1.902.002.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.9674
Sun, 30 Dec 20181.9674
Sat, 29 Dec 20181.9674
Fri, 28 Dec 20181.9613
Thu, 27 Dec 20181.9588
Wed, 26 Dec 20181.9518
Tue, 25 Dec 20181.9612
Mon, 24 Dec 20181.9679
Sun, 23 Dec 20181.9679
Sat, 22 Dec 20181.9679
Fri, 21 Dec 20181.9780
Thu, 20 Dec 20181.9782
Wed, 19 Dec 20181.9884
Tue, 18 Dec 20181.9918
Mon, 17 Dec 20181.9925
Sun, 16 Dec 20181.9925
Sat, 15 Dec 20181.9925
Fri, 14 Dec 20181.9946
Thu, 13 Dec 20181.9882
Wed, 12 Dec 20181.9853
Tue, 11 Dec 20182.0026
Mon, 10 Dec 20181.9919
Sun, 9 Dec 20181.9919
Sat, 8 Dec 20181.9919
Fri, 7 Dec 20181.9845
Thu, 6 Dec 20182.0115
Wed, 5 Dec 20182.0340
Tue, 4 Dec 20182.0404
Mon, 3 Dec 20182.0087
Sun, 2 Dec 20182.0087
Sat, 1 Dec 20182.0087
Fri, 30 Nov 20182.0238
Thu, 29 Nov 20182.0066
Wed, 28 Nov 20182.0066
Tue, 27 Nov 20182.0215
Mon, 26 Nov 20182.0102
Sun, 25 Nov 20182.0102
Sat, 24 Nov 20182.0102
Fri, 23 Nov 20182.0102
Thu, 22 Nov 20182.0039
Wed, 21 Nov 20182.0292
Tue, 20 Nov 20182.0195
Mon, 19 Nov 20182.0302
Sun, 18 Nov 20182.0302
Sat, 17 Nov 20182.0302
Fri, 16 Nov 20182.0269
Thu, 15 Nov 20182.0433
Wed, 14 Nov 20182.0513
Tue, 13 Nov 20182.0576
Mon, 12 Nov 20182.0571
Sun, 11 Nov 20182.0571
Sat, 10 Nov 20182.0571
Fri, 9 Nov 20182.0993
Thu, 8 Nov 20182.1150
Wed, 7 Nov 20182.0969
Tue, 6 Nov 20182.0897
Mon, 5 Nov 20182.0871
Sun, 4 Nov 20182.0871
Sat, 3 Nov 20182.0871
Fri, 2 Nov 20182.0726
Thu, 1 Nov 20182.0717
Wed, 31 Oct 20182.0597
Tue, 30 Oct 20182.0645
Mon, 29 Oct 20182.0534
Sun, 28 Oct 20182.0534
Sat, 27 Oct 20182.0534
Fri, 26 Oct 20182.0738
Thu, 25 Oct 20182.0642
Wed, 24 Oct 20182.0669
Tue, 23 Oct 20182.0598
Mon, 22 Oct 20182.0678
Sun, 21 Oct 20182.0678
Sat, 20 Oct 20182.0678
Fri, 19 Oct 20182.0729
Thu, 18 Oct 20182.0708
Wed, 17 Oct 20182.0705
Tue, 16 Oct 20182.0486
Mon, 15 Oct 20182.0275
Sun, 14 Oct 20182.0275
Sat, 13 Oct 20182.0275
Fri, 12 Oct 20182.0158
Thu, 11 Oct 20182.0270
Wed, 10 Oct 20182.0219
Tue, 9 Oct 20182.0135
Mon, 8 Oct 20182.0258
Sun, 7 Oct 20182.0258
Sat, 6 Oct 20182.0258
Fri, 5 Oct 20182.0356
Thu, 4 Oct 20182.0381
Wed, 3 Oct 20182.0359
Tue, 2 Oct 20182.0427
Mon, 1 Oct 20182.0101
Sun, 30 Sep 20182.0101
Sat, 29 Sep 20182.0101
Fri, 28 Sep 20182.0041
Thu, 27 Sep 20182.0226
Wed, 26 Sep 20182.0222
Tue, 25 Sep 20182.0258
Mon, 24 Sep 20182.0305
Sun, 23 Sep 20182.0305
Sat, 22 Sep 20182.0305
Fri, 21 Sep 20182.0309
Thu, 20 Sep 20182.0237
Wed, 19 Sep 20182.0109
Tue, 18 Sep 20182.0083
Mon, 17 Sep 20182.0105
Sun, 16 Sep 20182.0105
Sat, 15 Sep 20182.0105
Fri, 14 Sep 20182.0144
Thu, 13 Sep 20182.0044
Wed, 12 Sep 20181.9762
Tue, 11 Sep 20181.9689
Mon, 10 Sep 20181.9909
Sun, 9 Sep 20181.9909
Sat, 8 Sep 20181.9909
Fri, 7 Sep 20181.9882
Thu, 6 Sep 20181.9855
Wed, 5 Sep 20181.9655
Tue, 4 Sep 20181.9753
Mon, 3 Sep 20181.9835
Sun, 2 Sep 20181.9835
Sat, 1 Sep 20181.9835
Fri, 31 Aug 20181.9971
Thu, 30 Aug 20181.9906
Wed, 29 Aug 20181.9691
Tue, 28 Aug 20181.9691
Mon, 27 Aug 20181.9691
Sun, 26 Aug 20181.9691
Sat, 25 Aug 20181.9691
Fri, 24 Aug 20181.9839
Thu, 23 Aug 20181.9861
Wed, 22 Aug 20181.9743
Tue, 21 Aug 20181.9547
Mon, 20 Aug 20181.9595
Sun, 19 Aug 20181.9595
Sat, 18 Aug 20181.9595
Fri, 17 Aug 20181.9628
Thu, 16 Aug 20181.9899
Wed, 15 Aug 20182.0118
Tue, 14 Aug 20181.9527
Mon, 13 Aug 20181.9350
Sun, 12 Aug 20181.9350
Sat, 11 Aug 20181.9350
Fri, 10 Aug 20181.8945
Thu, 9 Aug 20181.8835
Wed, 8 Aug 20181.8970
Tue, 7 Aug 20181.8816
Mon, 6 Aug 20181.8806
Sun, 5 Aug 20181.8806
Sat, 4 Aug 20181.8806
Fri, 3 Aug 20181.8769
Thu, 2 Aug 20181.8803
Wed, 1 Aug 20181.8765
Tue, 31 Jul 20181.8748
Mon, 30 Jul 20181.8749
Sun, 29 Jul 20181.8749
Sat, 28 Jul 20181.8749
Fri, 27 Jul 20181.8823
Thu, 26 Jul 20181.8648
Wed, 25 Jul 20181.8614
Tue, 24 Jul 20181.8613
Mon, 23 Jul 20181.8429
Sun, 22 Jul 20181.8429
Sat, 21 Jul 20181.8429
Fri, 20 Jul 20181.8515
Thu, 19 Jul 20181.8538
Wed, 18 Jul 20181.8638
Tue, 17 Jul 20181.8608
Mon, 16 Jul 20181.8543
Sun, 15 Jul 20181.8543
Sat, 14 Jul 20181.8543
Fri, 13 Jul 20181.8497
Thu, 12 Jul 20181.8549
Wed, 11 Jul 20181.8580
Tue, 10 Jul 20181.8695
Mon, 9 Jul 20181.8618
Sun, 8 Jul 20181.8618
Sat, 7 Jul 20181.8618
Fri, 6 Jul 20181.8614
Thu, 5 Jul 20181.8621
Wed, 4 Jul 20181.8599
Tue, 3 Jul 20181.8582
Mon, 2 Jul 20181.8501
Sun, 1 Jul 20181.8501
Sat, 30 Jun 20181.8501
Fri, 29 Jun 20181.8477
Thu, 28 Jun 20181.8451
Wed, 27 Jun 20181.8442
Tue, 26 Jun 20181.8429
Mon, 25 Jun 20181.8502
Sun, 24 Jun 20181.8502
Sat, 23 Jun 20181.8502
Fri, 22 Jun 20181.8453
Thu, 21 Jun 20181.8479
Wed, 20 Jun 20181.8499
Tue, 19 Jun 20181.8670
Mon, 18 Jun 20181.8714
Sun, 17 Jun 20181.8714
Sat, 16 Jun 20181.8714
Fri, 15 Jun 20181.9002
Thu, 14 Jun 20181.8906
Wed, 13 Jun 20181.8883
Tue, 12 Jun 20181.8836
Mon, 11 Jun 20181.8851
Sun, 10 Jun 20181.8851
Sat, 9 Jun 20181.8851
Fri, 8 Jun 20181.8907
Thu, 7 Jun 20181.8932
Wed, 6 Jun 20181.8898
Tue, 5 Jun 20181.9014
Mon, 4 Jun 20181.9093
Sun, 3 Jun 20181.9093
Sat, 2 Jun 20181.9093
Fri, 1 Jun 20181.9219
Thu, 31 May 20181.9022
Wed, 30 May 20181.8956
Tue, 29 May 20181.8993
Mon, 28 May 20181.9202
Sun, 27 May 20181.9202
Sat, 26 May 20181.9202
Fri, 25 May 20181.9239
Thu, 24 May 20181.8996
Wed, 23 May 20181.9134
Tue, 22 May 20181.8943
Mon, 21 May 20181.9057
Sun, 20 May 20181.9057
Sat, 19 May 20181.9057
Fri, 18 May 20181.9100
Thu, 17 May 20181.8913
Wed, 16 May 20181.8994
Tue, 15 May 20181.9135
Mon, 14 May 20181.9232
Sun, 13 May 20181.9232
Sat, 12 May 20181.9232
Fri, 11 May 20181.9170
Thu, 10 May 20181.8892
Wed, 9 May 20181.8892
Tue, 8 May 20181.9041
Mon, 7 May 20181.9092
Sun, 6 May 20181.9092
Sat, 5 May 20181.9092
Fri, 4 May 20181.9179
Thu, 3 May 20181.9145
Wed, 2 May 20181.9078
Tue, 1 May 20181.9110
Mon, 30 Apr 20181.9117
Sun, 29 Apr 20181.9117
Sat, 28 Apr 20181.9117
Fri, 27 Apr 20181.9181
Thu, 26 Apr 20181.9249
Wed, 25 Apr 20181.9300
Tue, 24 Apr 20181.9145
Mon, 23 Apr 20181.9269
Sun, 22 Apr 20181.9269
Sat, 21 Apr 20181.9269
Fri, 20 Apr 20181.9311
Thu, 19 Apr 20181.9301
Wed, 18 Apr 20181.9333
Tue, 17 Apr 20181.9173
Mon, 16 Apr 20181.9243
Sun, 15 Apr 20181.9243
Sat, 14 Apr 20181.9243
Fri, 13 Apr 20181.9127
Thu, 12 Apr 20181.9040
Wed, 11 Apr 20181.8954
Tue, 10 Apr 20181.8782
Mon, 9 Apr 20181.8782
Sun, 8 Apr 20181.8782
Sat, 7 Apr 20181.8782
Fri, 6 Apr 20181.8782
Thu, 5 Apr 20181.8643
Wed, 4 Apr 20181.8589
Tue, 3 Apr 20181.8671
Mon, 2 Apr 20181.8738
Sun, 1 Apr 20181.8738
Sat, 31 Mar 20181.8738
Fri, 30 Mar 20181.8793
Thu, 29 Mar 20181.8827
Wed, 28 Mar 20181.8855
Tue, 27 Mar 20181.8874
Mon, 26 Mar 20181.8801
Sun, 25 Mar 20181.8801
Sat, 24 Mar 20181.8801
Fri, 23 Mar 20181.8913
Thu, 22 Mar 20181.8656
Wed, 21 Mar 20181.8657
Tue, 20 Mar 20181.8658
Mon, 19 Mar 20181.8714
Sun, 18 Mar 20181.8714
Sat, 17 Mar 20181.8714
Fri, 16 Mar 20181.8845
Thu, 15 Mar 20181.8834
Wed, 14 Mar 20181.8982
Tue, 13 Mar 20181.8968
Mon, 12 Mar 20181.9000
Sun, 11 Mar 20181.9000
Sat, 10 Mar 20181.9000
Fri, 9 Mar 20181.8926
Thu, 8 Mar 20181.8926
Wed, 7 Mar 20181.8851
Tue, 6 Mar 20181.9067
Mon, 5 Mar 20181.9154
Sun, 4 Mar 20181.9154
Sat, 3 Mar 20181.9154
Fri, 2 Mar 20181.9181
Thu, 1 Mar 20181.9339
Wed, 28 Feb 20181.9539
Tue, 27 Feb 20181.9610
Mon, 26 Feb 20181.9415
Sun, 25 Feb 20181.9415
Sat, 24 Feb 20181.9415
Fri, 23 Feb 20181.9455
Thu, 22 Feb 20181.9504
Wed, 21 Feb 20181.9664
Tue, 20 Feb 20181.9635
Mon, 19 Feb 20181.9749
Sun, 18 Feb 20181.9749
Sat, 17 Feb 20181.9749
Fri, 16 Feb 20181.9697
Thu, 15 Feb 20181.9466
Wed, 14 Feb 20181.9424
Tue, 13 Feb 20181.9494
Mon, 12 Feb 20181.9436
Sun, 11 Feb 20181.9436
Sat, 10 Feb 20181.9436
Fri, 9 Feb 20181.9556
Thu, 8 Feb 20181.9702
Wed, 7 Feb 20181.9723
Tue, 6 Feb 20181.9841
Mon, 5 Feb 20182.0028
Sun, 4 Feb 20182.0028
Sat, 3 Feb 20182.0028
Fri, 2 Feb 20182.0108
Thu, 1 Feb 20182.0322
Wed, 31 Jan 20182.0262
Tue, 30 Jan 20182.0219
Mon, 29 Jan 20181.9969
Sun, 28 Jan 20181.9969
Sat, 27 Jan 20181.9969
Fri, 26 Jan 20182.0298
Thu, 25 Jan 20182.0339
Wed, 24 Jan 20182.0127
Tue, 23 Jan 20182.0326
Mon, 22 Jan 20182.0450
Sun, 21 Jan 20182.0450
Sat, 20 Jan 20182.0450
Fri, 19 Jan 20182.0450
Thu, 18 Jan 20182.0470
Wed, 17 Jan 20182.0454
Tue, 16 Jan 20182.0463
Mon, 15 Jan 20182.0470
Sun, 14 Jan 20182.0470
Sat, 13 Jan 20182.0470
Fri, 12 Jan 20182.0445
Thu, 11 Jan 20182.0719
Wed, 10 Jan 20182.0735
Tue, 9 Jan 20182.0871
Mon, 8 Jan 20182.0764
Sun, 7 Jan 20182.0764
Sat, 6 Jan 20182.0764
Fri, 5 Jan 20182.0649
Thu, 4 Jan 20182.0685
Wed, 3 Jan 20182.0683
Tue, 2 Jan 20182.0683
Mon, 1 Jan 20182.0683

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"