1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2008

National Bank of Georgia CAD rates in 2008

Average 1 CAD = 1.4052 GEL

The mean of all 366 publications in 2008, ranging from 1.1004 to 1.6266 GEL.

1.201.401.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CAD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.3542
Tue, 30 Dec 20081.3662
Mon, 29 Dec 20081.3662
Sun, 28 Dec 20081.3662
Sat, 27 Dec 20081.3662
Fri, 26 Dec 20081.3663
Thu, 25 Dec 20081.3679
Wed, 24 Dec 20081.3588
Tue, 23 Dec 20081.3710
Mon, 22 Dec 20081.3562
Sun, 21 Dec 20081.3562
Sat, 20 Dec 20081.3562
Fri, 19 Dec 20081.3872
Thu, 18 Dec 20081.3757
Wed, 17 Dec 20081.3412
Tue, 16 Dec 20081.3349
Mon, 15 Dec 20081.3222
Sun, 14 Dec 20081.3222
Sat, 13 Dec 20081.3222
Fri, 12 Dec 20081.3210
Thu, 11 Dec 20081.3129
Wed, 10 Dec 20081.3152
Tue, 9 Dec 20081.3154
Mon, 8 Dec 20081.2912
Sun, 7 Dec 20081.2912
Sat, 6 Dec 20081.2912
Fri, 5 Dec 20081.3068
Thu, 4 Dec 20081.3178
Wed, 3 Dec 20081.3226
Tue, 2 Dec 20081.3236
Mon, 1 Dec 20081.3374
Sun, 30 Nov 20081.3374
Sat, 29 Nov 20081.3374
Fri, 28 Nov 20081.3449
Thu, 27 Nov 20081.3494
Wed, 26 Nov 20081.3297
Tue, 25 Nov 20081.2958
Mon, 24 Nov 20081.2943
Sun, 23 Nov 20081.2943
Sat, 22 Nov 20081.2943
Fri, 21 Nov 20081.3121
Thu, 20 Nov 20081.3353
Wed, 19 Nov 20081.3439
Tue, 18 Nov 20081.3383
Mon, 17 Nov 20081.3555
Sun, 16 Nov 20081.3555
Sat, 15 Nov 20081.3555
Fri, 14 Nov 20081.3353
Thu, 13 Nov 20081.3737
Wed, 12 Nov 20081.3813
Tue, 11 Nov 20081.4077
Mon, 10 Nov 20081.2492
Sun, 9 Nov 20081.2492
Sat, 8 Nov 20081.2492
Fri, 7 Nov 20081.2290
Thu, 6 Nov 20081.2360
Wed, 5 Nov 20081.2059
Tue, 4 Nov 20081.1903
Mon, 3 Nov 20081.1514
Sun, 2 Nov 20081.1514
Sat, 1 Nov 20081.1514
Fri, 31 Oct 20081.1871
Thu, 30 Oct 20081.1187
Wed, 29 Oct 20081.1050
Tue, 28 Oct 20081.1004
Mon, 27 Oct 20081.1125
Sun, 26 Oct 20081.1125
Sat, 25 Oct 20081.1125
Fri, 24 Oct 20081.1242
Thu, 23 Oct 20081.1463
Wed, 22 Oct 20081.1814
Tue, 21 Oct 20081.1999
Mon, 20 Oct 20081.1911
Sun, 19 Oct 20081.1911
Sat, 18 Oct 20081.1911
Fri, 17 Oct 20081.1866
Thu, 16 Oct 20081.2187
Wed, 15 Oct 20081.2135
Tue, 14 Oct 20081.2135
Mon, 13 Oct 20081.2143
Sun, 12 Oct 20081.2143
Sat, 11 Oct 20081.2143
Fri, 10 Oct 20081.2600
Thu, 9 Oct 20081.2800
Wed, 8 Oct 20081.2833
Tue, 7 Oct 20081.2959
Mon, 6 Oct 20081.3098
Sun, 5 Oct 20081.3098
Sat, 4 Oct 20081.3098
Fri, 3 Oct 20081.3213
Thu, 2 Oct 20081.3303
Wed, 1 Oct 20081.3417
Tue, 30 Sep 20081.3503
Mon, 29 Sep 20081.3532
Sun, 28 Sep 20081.3532
Sat, 27 Sep 20081.3532
Fri, 26 Sep 20081.3529
Thu, 25 Sep 20081.3547
Wed, 24 Sep 20081.3548
Tue, 23 Sep 20081.3379
Mon, 22 Sep 20081.3222
Sun, 21 Sep 20081.3222
Sat, 20 Sep 20081.3222
Fri, 19 Sep 20081.3157
Thu, 18 Sep 20081.3173
Wed, 17 Sep 20081.3115
Tue, 16 Sep 20081.3194
Mon, 15 Sep 20081.3162
Sun, 14 Sep 20081.3162
Sat, 13 Sep 20081.3162
Fri, 12 Sep 20081.3068
Thu, 11 Sep 20081.3189
Wed, 10 Sep 20081.3216
Tue, 9 Sep 20081.3270
Mon, 8 Sep 20081.3208
Sun, 7 Sep 20081.3208
Sat, 6 Sep 20081.3208
Fri, 5 Sep 20081.3359
Thu, 4 Sep 20081.3159
Wed, 3 Sep 20081.3169
Tue, 2 Sep 20081.3231
Mon, 1 Sep 20081.3449
Sun, 31 Aug 20081.3449
Sat, 30 Aug 20081.3449
Fri, 29 Aug 20081.3538
Thu, 28 Aug 20081.3538
Wed, 27 Aug 20081.3433
Tue, 26 Aug 20081.3473
Mon, 25 Aug 20081.3551
Sun, 24 Aug 20081.3551
Sat, 23 Aug 20081.3551
Fri, 22 Aug 20081.3355
Thu, 21 Aug 20081.3306
Wed, 20 Aug 20081.3255
Tue, 19 Aug 20081.3357
Mon, 18 Aug 20081.3229
Sun, 17 Aug 20081.3229
Sat, 16 Aug 20081.3229
Fri, 15 Aug 20081.3323
Thu, 14 Aug 20081.3299
Wed, 13 Aug 20081.3269
Tue, 12 Aug 20081.3269
Mon, 11 Aug 20081.3249
Sun, 10 Aug 20081.3249
Sat, 9 Aug 20081.3405
Fri, 8 Aug 20081.3536
Thu, 7 Aug 20081.3571
Wed, 6 Aug 20081.3541
Tue, 5 Aug 20081.3694
Mon, 4 Aug 20081.3729
Sun, 3 Aug 20081.3729
Sat, 2 Aug 20081.3729
Fri, 1 Aug 20081.3785
Thu, 31 Jul 20081.3767
Wed, 30 Jul 20081.3756
Tue, 29 Jul 20081.3735
Mon, 28 Jul 20081.3760
Sun, 27 Jul 20081.3760
Sat, 26 Jul 20081.3760
Fri, 25 Jul 20081.3830
Thu, 24 Jul 20081.3856
Wed, 23 Jul 20081.3981
Tue, 22 Jul 20081.3952
Mon, 21 Jul 20081.3958
Sun, 20 Jul 20081.3958
Sat, 19 Jul 20081.3958
Fri, 18 Jul 20081.4056
Thu, 17 Jul 20081.4093
Wed, 16 Jul 20081.4137
Tue, 15 Jul 20081.3950
Mon, 14 Jul 20081.4020
Sun, 13 Jul 20081.4020
Sat, 12 Jul 20081.4020
Fri, 11 Jul 20081.3976
Thu, 10 Jul 20081.3920
Wed, 9 Jul 20081.3871
Tue, 8 Jul 20081.3820
Mon, 7 Jul 20081.3907
Sun, 6 Jul 20081.3907
Sat, 5 Jul 20081.3907
Fri, 4 Jul 20081.3947
Thu, 3 Jul 20081.3912
Wed, 2 Jul 20081.3946
Tue, 1 Jul 20081.4067
Mon, 30 Jun 20081.4034
Sun, 29 Jun 20081.4034
Sat, 28 Jun 20081.4034
Fri, 27 Jun 20081.4048
Thu, 26 Jun 20081.3968
Wed, 25 Jun 20081.3947
Tue, 24 Jun 20081.3904
Mon, 23 Jun 20081.3998
Sun, 22 Jun 20081.3998
Sat, 21 Jun 20081.3998
Fri, 20 Jun 20081.3971
Thu, 19 Jun 20081.3951
Wed, 18 Jun 20081.4000
Tue, 17 Jun 20081.3871
Mon, 16 Jun 20081.3969
Sun, 15 Jun 20081.3969
Sat, 14 Jun 20081.3969
Fri, 13 Jun 20081.3980
Thu, 12 Jun 20081.4037
Wed, 11 Jun 20081.3879
Tue, 10 Jun 20081.4054
Mon, 9 Jun 20081.4110
Sun, 8 Jun 20081.4110
Sat, 7 Jun 20081.4110
Fri, 6 Jun 20081.4127
Thu, 5 Jun 20081.4218
Wed, 4 Jun 20081.4417
Tue, 3 Jun 20081.4510
Mon, 2 Jun 20081.4568
Sun, 1 Jun 20081.4568
Sat, 31 May 20081.4568
Fri, 30 May 20081.4558
Thu, 29 May 20081.4579
Wed, 28 May 20081.4636
Tue, 27 May 20081.4743
Mon, 26 May 20081.4743
Sun, 25 May 20081.4743
Sat, 24 May 20081.4743
Fri, 23 May 20081.4700
Thu, 22 May 20081.4586
Wed, 21 May 20081.4586
Tue, 20 May 20081.4593
Mon, 19 May 20081.4540
Sun, 18 May 20081.4540
Sat, 17 May 20081.4540
Fri, 16 May 20081.4521
Thu, 15 May 20081.4457
Wed, 14 May 20081.4435
Tue, 13 May 20081.4390
Mon, 12 May 20081.4390
Sun, 11 May 20081.4390
Sat, 10 May 20081.4390
Fri, 9 May 20081.4390
Thu, 8 May 20081.4506
Wed, 7 May 20081.4424
Tue, 6 May 20081.4377
Mon, 5 May 20081.4389
Sun, 4 May 20081.4389
Sat, 3 May 20081.4389
Fri, 2 May 20081.4532
Thu, 1 May 20081.4496
Wed, 30 Apr 20081.4447
Tue, 29 Apr 20081.4331
Mon, 28 Apr 20081.4331
Sun, 27 Apr 20081.4331
Sat, 26 Apr 20081.4331
Fri, 25 Apr 20081.4331
Thu, 24 Apr 20081.4461
Wed, 23 Apr 20081.4440
Tue, 22 Apr 20081.4411
Mon, 21 Apr 20081.4417
Sun, 20 Apr 20081.4417
Sat, 19 Apr 20081.4417
Fri, 18 Apr 20081.4496
Thu, 17 Apr 20081.4333
Wed, 16 Apr 20081.4182
Tue, 15 Apr 20081.4162
Mon, 14 Apr 20081.4295
Sun, 13 Apr 20081.4295
Sat, 12 Apr 20081.4295
Fri, 11 Apr 20081.4283
Thu, 10 Apr 20081.4292
Wed, 9 Apr 20081.4292
Tue, 8 Apr 20081.4433
Mon, 7 Apr 20081.4440
Sun, 6 Apr 20081.4440
Sat, 5 Apr 20081.4440
Fri, 4 Apr 20081.4360
Thu, 3 Apr 20081.4272
Wed, 2 Apr 20081.4243
Tue, 1 Apr 20081.4390
Mon, 31 Mar 20081.4519
Sun, 30 Mar 20081.4519
Sat, 29 Mar 20081.4519
Fri, 28 Mar 20081.4517
Thu, 27 Mar 20081.4561
Wed, 26 Mar 20081.4582
Tue, 25 Mar 20081.4354
Mon, 24 Mar 20081.4473
Sun, 23 Mar 20081.4473
Sat, 22 Mar 20081.4473
Fri, 21 Mar 20081.4571
Thu, 20 Mar 20081.5108
Wed, 19 Mar 20081.5077
Tue, 18 Mar 20081.5156
Mon, 17 Mar 20081.5381
Sun, 16 Mar 20081.5381
Sat, 15 Mar 20081.5381
Fri, 14 Mar 20081.5357
Thu, 13 Mar 20081.5368
Wed, 12 Mar 20081.5385
Tue, 11 Mar 20081.5464
Mon, 10 Mar 20081.5558
Sun, 9 Mar 20081.5558
Sat, 8 Mar 20081.5558
Fri, 7 Mar 20081.5620
Thu, 6 Mar 20081.5490
Wed, 5 Mar 20081.5551
Tue, 4 Mar 20081.5850
Mon, 3 Mar 20081.5850
Sun, 2 Mar 20081.5850
Sat, 1 Mar 20081.5850
Fri, 29 Feb 20081.5867
Thu, 28 Feb 20081.5880
Wed, 27 Feb 20081.5575
Tue, 26 Feb 20081.5331
Mon, 25 Feb 20081.5300
Sun, 24 Feb 20081.5300
Sat, 23 Feb 20081.5300
Fri, 22 Feb 20081.5233
Thu, 21 Feb 20081.5196
Wed, 20 Feb 20081.5437
Tue, 19 Feb 20081.5468
Mon, 18 Feb 20081.5627
Sun, 17 Feb 20081.5627
Sat, 16 Feb 20081.5627
Fri, 15 Feb 20081.5713
Thu, 14 Feb 20081.5666
Wed, 13 Feb 20081.5718
Tue, 12 Feb 20081.5814
Mon, 11 Feb 20081.5701
Sun, 10 Feb 20081.5701
Sat, 9 Feb 20081.5701
Fri, 8 Feb 20081.5749
Thu, 7 Feb 20081.5737
Wed, 6 Feb 20081.5888
Tue, 5 Feb 20081.5908
Mon, 4 Feb 20081.5816
Sun, 3 Feb 20081.5816
Sat, 2 Feb 20081.5816
Fri, 1 Feb 20081.5963
Thu, 31 Jan 20081.5832
Wed, 30 Jan 20081.5858
Tue, 29 Jan 20081.5758
Mon, 28 Jan 20081.5826
Sun, 27 Jan 20081.5826
Sat, 26 Jan 20081.5826
Fri, 25 Jan 20081.5669
Thu, 24 Jan 20081.5549
Wed, 23 Jan 20081.5421
Tue, 22 Jan 20081.5472
Mon, 21 Jan 20081.5520
Sun, 20 Jan 20081.5520
Sat, 19 Jan 20081.5520
Fri, 18 Jan 20081.5618
Thu, 17 Jan 20081.5618
Wed, 16 Jan 20081.5646
Tue, 15 Jan 20081.5626
Mon, 14 Jan 20081.5727
Sun, 13 Jan 20081.5727
Sat, 12 Jan 20081.5727
Fri, 11 Jan 20081.5763
Thu, 10 Jan 20081.5881
Wed, 9 Jan 20081.5916
Tue, 8 Jan 20081.6177
Mon, 7 Jan 20081.6177
Sun, 6 Jan 20081.6177
Sat, 5 Jan 20081.6177
Fri, 4 Jan 20081.6266
Thu, 3 Jan 20081.6266
Wed, 2 Jan 20081.6266
Tue, 1 Jan 20081.6266

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"