National Bank of Georgia CAD rates in 2006

Average 1 CAD = 1.5668 GEL

The mean of all 365 publications in 2006, ranging from 1.4766 to 1.6459 GEL.

Every rate of 2006

1 CAD in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.4766
Sat, 30 Dec 2006	1.4766
Fri, 29 Dec 2006	1.4772
Thu, 28 Dec 2006	1.4776
Wed, 27 Dec 2006	1.4807
Tue, 26 Dec 2006	1.4861
Mon, 25 Dec 2006	1.4932
Sun, 24 Dec 2006	1.4932
Sat, 23 Dec 2006	1.4932
Fri, 22 Dec 2006	1.5016
Thu, 21 Dec 2006	1.4941
Wed, 20 Dec 2006	1.4894
Tue, 19 Dec 2006	1.4890
Mon, 18 Dec 2006	1.4941
Sun, 17 Dec 2006	1.4941
Sat, 16 Dec 2006	1.4941
Fri, 15 Dec 2006	1.4930
Thu, 14 Dec 2006	1.4998
Wed, 13 Dec 2006	1.5070
Tue, 12 Dec 2006	1.5050
Mon, 11 Dec 2006	1.5058
Sun, 10 Dec 2006	1.5058
Sat, 9 Dec 2006	1.5058
Fri, 8 Dec 2006	1.5078
Thu, 7 Dec 2006	1.5144
Wed, 6 Dec 2006	1.5167
Tue, 5 Dec 2006	1.5122
Mon, 4 Dec 2006	1.5196
Sun, 3 Dec 2006	1.5196
Sat, 2 Dec 2006	1.5196
Fri, 1 Dec 2006	1.5183
Thu, 30 Nov 2006	1.5284
Wed, 29 Nov 2006	1.5304
Tue, 28 Nov 2006	1.5289
Mon, 27 Nov 2006	1.5223
Sun, 26 Nov 2006	1.5223
Sat, 25 Nov 2006	1.5223
Fri, 24 Nov 2006	1.5155
Thu, 23 Nov 2006	1.5155
Wed, 22 Nov 2006	1.5127
Tue, 21 Nov 2006	1.5161
Mon, 20 Nov 2006	1.5195
Sun, 19 Nov 2006	1.5195
Sat, 18 Nov 2006	1.5195
Fri, 17 Nov 2006	1.5247
Thu, 16 Nov 2006	1.5257
Wed, 15 Nov 2006	1.5261
Tue, 14 Nov 2006	1.5309
Mon, 13 Nov 2006	1.5362
Sun, 12 Nov 2006	1.5362
Sat, 11 Nov 2006	1.5362
Fri, 10 Nov 2006	1.5349
Thu, 9 Nov 2006	1.5360
Wed, 8 Nov 2006	1.5387
Tue, 7 Nov 2006	1.5334
Mon, 6 Nov 2006	1.5320
Sun, 5 Nov 2006	1.5320
Sat, 4 Nov 2006	1.5320
Fri, 3 Nov 2006	1.5337
Thu, 2 Nov 2006	1.5365
Wed, 1 Nov 2006	1.5409
Tue, 31 Oct 2006	1.5541
Mon, 30 Oct 2006	1.5469
Sun, 29 Oct 2006	1.5469
Sat, 28 Oct 2006	1.5469
Fri, 27 Oct 2006	1.5484
Thu, 26 Oct 2006	1.5435
Wed, 25 Oct 2006	1.5396
Tue, 24 Oct 2006	1.5448
Mon, 23 Oct 2006	1.5469
Sun, 22 Oct 2006	1.5469
Sat, 21 Oct 2006	1.5469
Fri, 20 Oct 2006	1.5372
Thu, 19 Oct 2006	1.5309
Wed, 18 Oct 2006	1.5351
Tue, 17 Oct 2006	1.5338
Mon, 16 Oct 2006	1.5390
Sun, 15 Oct 2006	1.5390
Sat, 14 Oct 2006	1.5390
Fri, 13 Oct 2006	1.5337
Thu, 12 Oct 2006	1.5320
Wed, 11 Oct 2006	1.5468
Tue, 10 Oct 2006	1.5450
Mon, 9 Oct 2006	1.5481
Sun, 8 Oct 2006	1.5481
Sat, 7 Oct 2006	1.5481
Fri, 6 Oct 2006	1.5460
Thu, 5 Oct 2006	1.5460
Wed, 4 Oct 2006	1.5545
Tue, 3 Oct 2006	1.5468
Mon, 2 Oct 2006	1.5561
Sun, 1 Oct 2006	1.5561
Sat, 30 Sep 2006	1.5561
Fri, 29 Sep 2006	1.5619
Thu, 28 Sep 2006	1.5590
Wed, 27 Sep 2006	1.5596
Tue, 26 Sep 2006	1.5569
Mon, 25 Sep 2006	1.5579
Sun, 24 Sep 2006	1.5579
Sat, 23 Sep 2006	1.5579
Fri, 22 Sep 2006	1.5483
Thu, 21 Sep 2006	1.5434
Wed, 20 Sep 2006	1.5558
Tue, 19 Sep 2006	1.5580
Mon, 18 Sep 2006	1.5589
Sun, 17 Sep 2006	1.5589
Sat, 16 Sep 2006	1.5589
Fri, 15 Sep 2006	1.5617
Thu, 14 Sep 2006	1.5575
Wed, 13 Sep 2006	1.5593
Tue, 12 Sep 2006	1.5601
Mon, 11 Sep 2006	1.5705
Sun, 10 Sep 2006	1.5705
Sat, 9 Sep 2006	1.5705
Fri, 8 Sep 2006	1.5780
Thu, 7 Sep 2006	1.5725
Wed, 6 Sep 2006	1.5746
Tue, 5 Sep 2006	1.5785
Mon, 4 Sep 2006	1.5772
Sun, 3 Sep 2006	1.5772
Sat, 2 Sep 2006	1.5772
Fri, 1 Sep 2006	1.5751
Thu, 31 Aug 2006	1.5749
Wed, 30 Aug 2006	1.5733
Tue, 29 Aug 2006	1.5704
Mon, 28 Aug 2006	1.5704
Sun, 27 Aug 2006	1.5704
Sat, 26 Aug 2006	1.5704
Fri, 25 Aug 2006	1.5669
Thu, 24 Aug 2006	1.5630
Wed, 23 Aug 2006	1.5575
Tue, 22 Aug 2006	1.5616
Mon, 21 Aug 2006	1.5629
Sun, 20 Aug 2006	1.5629
Sat, 19 Aug 2006	1.5629
Fri, 18 Aug 2006	1.5692
Thu, 17 Aug 2006	1.5626
Wed, 16 Aug 2006	1.5570
Tue, 15 Aug 2006	1.5635
Mon, 14 Aug 2006	1.5633
Sun, 13 Aug 2006	1.5633
Sat, 12 Aug 2006	1.5633
Fri, 11 Aug 2006	1.5707
Thu, 10 Aug 2006	1.5700
Wed, 9 Aug 2006	1.5718
Tue, 8 Aug 2006	1.5651
Mon, 7 Aug 2006	1.5675
Sun, 6 Aug 2006	1.5675
Sat, 5 Aug 2006	1.5675
Fri, 4 Aug 2006	1.5702
Thu, 3 Aug 2006	1.5617
Wed, 2 Aug 2006	1.5602
Tue, 1 Aug 2006	1.5658
Mon, 31 Jul 2006	1.5559
Sun, 30 Jul 2006	1.5559
Sat, 29 Jul 2006	1.5559
Fri, 28 Jul 2006	1.5573
Thu, 27 Jul 2006	1.5485
Wed, 26 Jul 2006	1.5485
Tue, 25 Jul 2006	1.5486
Mon, 24 Jul 2006	1.5671
Sun, 23 Jul 2006	1.5671
Sat, 22 Jul 2006	1.5671
Fri, 21 Jul 2006	1.5615
Thu, 20 Jul 2006	1.5536
Wed, 19 Jul 2006	1.5577
Tue, 18 Jul 2006	1.5599
Mon, 17 Jul 2006	1.5599
Sun, 16 Jul 2006	1.5599
Sat, 15 Jul 2006	1.5599
Fri, 14 Jul 2006	1.5620
Thu, 13 Jul 2006	1.5626
Wed, 12 Jul 2006	1.5739
Tue, 11 Jul 2006	1.5842
Mon, 10 Jul 2006	1.5933
Sun, 9 Jul 2006	1.5933
Sat, 8 Jul 2006	1.5933
Fri, 7 Jul 2006	1.5916
Thu, 6 Jul 2006	1.5989
Wed, 5 Jul 2006	1.5948
Tue, 4 Jul 2006	1.5887
Mon, 3 Jul 2006	1.5965
Sun, 2 Jul 2006	1.5965
Sat, 1 Jul 2006	1.5965
Fri, 30 Jun 2006	1.5804
Thu, 29 Jun 2006	1.5789
Wed, 28 Jun 2006	1.5826
Tue, 27 Jun 2006	1.5857
Mon, 26 Jun 2006	1.5857
Sun, 25 Jun 2006	1.5857
Sat, 24 Jun 2006	1.5857
Fri, 23 Jun 2006	1.5985
Thu, 22 Jun 2006	1.5958
Wed, 21 Jun 2006	1.5854
Tue, 20 Jun 2006	1.5811
Mon, 19 Jun 2006	1.5971
Sun, 18 Jun 2006	1.5971
Sat, 17 Jun 2006	1.5971
Fri, 16 Jun 2006	1.5994
Thu, 15 Jun 2006	1.6060
Wed, 14 Jun 2006	1.6199
Tue, 13 Jun 2006	1.6164
Mon, 12 Jun 2006	1.5930
Sun, 11 Jun 2006	1.5930
Sat, 10 Jun 2006	1.5930
Fri, 9 Jun 2006	1.6052
Thu, 8 Jun 2006	1.6075
Wed, 7 Jun 2006	1.6167
Tue, 6 Jun 2006	1.6336
Mon, 5 Jun 2006	1.6288
Sun, 4 Jun 2006	1.6288
Sat, 3 Jun 2006	1.6288
Fri, 2 Jun 2006	1.6307
Thu, 1 Jun 2006	1.6408
Wed, 31 May 2006	1.6346
Tue, 30 May 2006	1.6241
Mon, 29 May 2006	1.6121
Sun, 28 May 2006	1.6121
Sat, 27 May 2006	1.6121
Fri, 26 May 2006	1.6121
Thu, 25 May 2006	1.6060
Wed, 24 May 2006	1.6161
Tue, 23 May 2006	1.6016
Mon, 22 May 2006	1.6047
Sun, 21 May 2006	1.6047
Sat, 20 May 2006	1.6047
Fri, 19 May 2006	1.6158
Thu, 18 May 2006	1.6293
Wed, 17 May 2006	1.6143
Tue, 16 May 2006	1.6211
Mon, 15 May 2006	1.6369
Sun, 14 May 2006	1.6369
Sat, 13 May 2006	1.6369
Fri, 12 May 2006	1.6369
Thu, 11 May 2006	1.6459
Wed, 10 May 2006	1.6452
Tue, 9 May 2006	1.6452
Mon, 8 May 2006	1.6368
Sun, 7 May 2006	1.6368
Sat, 6 May 2006	1.6368
Fri, 5 May 2006	1.6302
Thu, 4 May 2006	1.6402
Wed, 3 May 2006	1.6319
Tue, 2 May 2006	1.6267
Mon, 1 May 2006	1.6172
Sun, 30 Apr 2006	1.6172
Sat, 29 Apr 2006	1.6172
Fri, 28 Apr 2006	1.6118
Thu, 27 Apr 2006	1.6030
Wed, 26 Apr 2006	1.5982
Tue, 25 Apr 2006	1.5974
Mon, 24 Apr 2006	1.5974
Sun, 23 Apr 2006	1.5974
Sat, 22 Apr 2006	1.5974
Fri, 21 Apr 2006	1.5974
Thu, 20 Apr 2006	1.5977
Wed, 19 Apr 2006	1.5892
Tue, 18 Apr 2006	1.5852
Mon, 17 Apr 2006	1.5833
Sun, 16 Apr 2006	1.5833
Sat, 15 Apr 2006	1.5833
Fri, 14 Apr 2006	1.5900
Thu, 13 Apr 2006	1.5891
Wed, 12 Apr 2006	1.5900
Tue, 11 Apr 2006	1.5882
Mon, 10 Apr 2006	1.5796
Sun, 9 Apr 2006	1.5796
Sat, 8 Apr 2006	1.5796
Fri, 7 Apr 2006	1.5733
Thu, 6 Apr 2006	1.5695
Wed, 5 Apr 2006	1.5564
Tue, 4 Apr 2006	1.5567
Mon, 3 Apr 2006	1.5726
Sun, 2 Apr 2006	1.5726
Sat, 1 Apr 2006	1.5726
Fri, 31 Mar 2006	1.5656
Thu, 30 Mar 2006	1.5567
Wed, 29 Mar 2006	1.5675
Tue, 28 Mar 2006	1.5630
Mon, 27 Mar 2006	1.5656
Sun, 26 Mar 2006	1.5656
Sat, 25 Mar 2006	1.5656
Fri, 24 Mar 2006	1.5674
Thu, 23 Mar 2006	1.5658
Wed, 22 Mar 2006	1.5712
Tue, 21 Mar 2006	1.5748
Mon, 20 Mar 2006	1.5807
Sun, 19 Mar 2006	1.5807
Sat, 18 Mar 2006	1.5807
Fri, 17 Mar 2006	1.5828
Thu, 16 Mar 2006	1.5831
Wed, 15 Mar 2006	1.5768
Tue, 14 Mar 2006	1.5741
Mon, 13 Mar 2006	1.5763
Sun, 12 Mar 2006	1.5763
Sat, 11 Mar 2006	1.5763
Fri, 10 Mar 2006	1.5787
Thu, 9 Mar 2006	1.6020
Wed, 8 Mar 2006	1.6020
Tue, 7 Mar 2006	1.6112
Mon, 6 Mar 2006	1.6129
Sun, 5 Mar 2006	1.6129
Sat, 4 Mar 2006	1.6129
Fri, 3 Mar 2006	1.6129
Thu, 2 Mar 2006	1.6077
Wed, 1 Mar 2006	1.6070
Tue, 28 Feb 2006	1.5903
Mon, 27 Feb 2006	1.5815
Sun, 26 Feb 2006	1.5815
Sat, 25 Feb 2006	1.5815
Fri, 24 Feb 2006	1.5847
Thu, 23 Feb 2006	1.5850
Wed, 22 Feb 2006	1.5875
Tue, 21 Feb 2006	1.5817
Mon, 20 Feb 2006	1.5738
Sun, 19 Feb 2006	1.5738
Sat, 18 Feb 2006	1.5738
Fri, 17 Feb 2006	1.5677
Thu, 16 Feb 2006	1.5702
Wed, 15 Feb 2006	1.5704
Tue, 14 Feb 2006	1.5713
Mon, 13 Feb 2006	1.5793
Sun, 12 Feb 2006	1.5793
Sat, 11 Feb 2006	1.5793
Fri, 10 Feb 2006	1.5758
Thu, 9 Feb 2006	1.5686
Wed, 8 Feb 2006	1.5776
Tue, 7 Feb 2006	1.5776
Mon, 6 Feb 2006	1.5784
Sun, 5 Feb 2006	1.5784
Sat, 4 Feb 2006	1.5784
Fri, 3 Feb 2006	1.5827
Thu, 2 Feb 2006	1.5851
Wed, 1 Feb 2006	1.5826
Tue, 31 Jan 2006	1.5764
Mon, 30 Jan 2006	1.5749
Sun, 29 Jan 2006	1.5749
Sat, 28 Jan 2006	1.5749
Fri, 27 Jan 2006	1.5728
Thu, 26 Jan 2006	1.5702
Wed, 25 Jan 2006	1.5663
Tue, 24 Jan 2006	1.5677
Mon, 23 Jan 2006	1.5520
Sun, 22 Jan 2006	1.5520
Sat, 21 Jan 2006	1.5520
Fri, 20 Jan 2006	1.5532
Thu, 19 Jan 2006	1.5532
Wed, 18 Jan 2006	1.5573
Tue, 17 Jan 2006	1.5520
Mon, 16 Jan 2006	1.5527
Sun, 15 Jan 2006	1.5527
Sat, 14 Jan 2006	1.5527
Fri, 13 Jan 2006	1.5550
Thu, 12 Jan 2006	1.5469
Wed, 11 Jan 2006	1.5426
Tue, 10 Jan 2006	1.5397
Mon, 9 Jan 2006	1.5373
Sun, 8 Jan 2006	1.5373
Sat, 7 Jan 2006	1.5373
Fri, 6 Jan 2006	1.5613
Thu, 5 Jan 2006	1.5563
Wed, 4 Jan 2006	1.5437
Tue, 3 Jan 2006	1.5437
Mon, 2 Jan 2006	1.5437
Sun, 1 Jan 2006	1.5437

Monthly averages

January		1.5547
February		1.5785
March		1.5831
April		1.5875
May		1.6247
June		1.6026
July		1.5713
August		1.5661
September		1.5637
October		1.5443
November		1.5280
December		1.4987

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"