National Bank of Georgia CAD rates in 2005

Average 1 CAD = 1.4970 GEL

The mean of all 365 publications in 2005, ranging from 1.4345 to 1.5606 GEL.

Every rate of 2005

1 CAD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.5437
Fri, 30 Dec 2005	1.5392
Thu, 29 Dec 2005	1.5343
Wed, 28 Dec 2005	1.5290
Tue, 27 Dec 2005	1.5268
Mon, 26 Dec 2005	1.5286
Sun, 25 Dec 2005	1.5286
Sat, 24 Dec 2005	1.5286
Fri, 23 Dec 2005	1.5278
Thu, 22 Dec 2005	1.5230
Wed, 21 Dec 2005	1.5272
Tue, 20 Dec 2005	1.5373
Mon, 19 Dec 2005	1.5397
Sun, 18 Dec 2005	1.5397
Sat, 17 Dec 2005	1.5397
Fri, 16 Dec 2005	1.5427
Thu, 15 Dec 2005	1.5606
Wed, 14 Dec 2005	1.5527
Tue, 13 Dec 2005	1.5449
Mon, 12 Dec 2005	1.5404
Sun, 11 Dec 2005	1.5404
Sat, 10 Dec 2005	1.5404
Fri, 9 Dec 2005	1.5419
Thu, 8 Dec 2005	1.5449
Wed, 7 Dec 2005	1.5521
Tue, 6 Dec 2005	1.5441
Mon, 5 Dec 2005	1.5376
Sun, 4 Dec 2005	1.5376
Sat, 3 Dec 2005	1.5376
Fri, 2 Dec 2005	1.5372
Thu, 1 Dec 2005	1.5352
Wed, 30 Nov 2005	1.5308
Tue, 29 Nov 2005	1.5312
Mon, 28 Nov 2005	1.5331
Sun, 27 Nov 2005	1.5331
Sat, 26 Nov 2005	1.5331
Fri, 25 Nov 2005	1.5351
Thu, 24 Nov 2005	1.5203
Wed, 23 Nov 2005	1.5203
Tue, 22 Nov 2005	1.5105
Mon, 21 Nov 2005	1.5098
Sun, 20 Nov 2005	1.5098
Sat, 19 Nov 2005	1.5098
Fri, 18 Nov 2005	1.5067
Thu, 17 Nov 2005	1.5068
Wed, 16 Nov 2005	1.5073
Tue, 15 Nov 2005	1.5099
Mon, 14 Nov 2005	1.5090
Sun, 13 Nov 2005	1.5090
Sat, 12 Nov 2005	1.5090
Fri, 11 Nov 2005	1.5118
Thu, 10 Nov 2005	1.5072
Wed, 9 Nov 2005	1.5039
Tue, 8 Nov 2005	1.5196
Mon, 7 Nov 2005	1.5205
Sun, 6 Nov 2005	1.5205
Sat, 5 Nov 2005	1.5205
Fri, 4 Nov 2005	1.5270
Thu, 3 Nov 2005	1.5296
Wed, 2 Nov 2005	1.5256
Tue, 1 Nov 2005	1.5326
Mon, 31 Oct 2005	1.5365
Sun, 30 Oct 2005	1.5365
Sat, 29 Oct 2005	1.5365
Fri, 28 Oct 2005	1.5388
Thu, 27 Oct 2005	1.5266
Wed, 26 Oct 2005	1.5144
Tue, 25 Oct 2005	1.5143
Mon, 24 Oct 2005	1.5249
Sun, 23 Oct 2005	1.5249
Sat, 22 Oct 2005	1.5249
Fri, 21 Oct 2005	1.5287
Thu, 20 Oct 2005	1.5222
Wed, 19 Oct 2005	1.5167
Tue, 18 Oct 2005	1.5218
Mon, 17 Oct 2005	1.5395
Sun, 16 Oct 2005	1.5395
Sat, 15 Oct 2005	1.5395
Fri, 14 Oct 2005	1.5395
Thu, 13 Oct 2005	1.5394
Wed, 12 Oct 2005	1.5302
Tue, 11 Oct 2005	1.5315
Mon, 10 Oct 2005	1.5281
Sun, 9 Oct 2005	1.5281
Sat, 8 Oct 2005	1.5281
Fri, 7 Oct 2005	1.5254
Thu, 6 Oct 2005	1.5335
Wed, 5 Oct 2005	1.5375
Tue, 4 Oct 2005	1.5397
Mon, 3 Oct 2005	1.5294
Sun, 2 Oct 2005	1.5294
Sat, 1 Oct 2005	1.5294
Fri, 30 Sep 2005	1.5290
Thu, 29 Sep 2005	1.5251
Wed, 28 Sep 2005	1.5341
Tue, 27 Sep 2005	1.5317
Mon, 26 Sep 2005	1.5361
Sun, 25 Sep 2005	1.5361
Sat, 24 Sep 2005	1.5361
Fri, 23 Sep 2005	1.5468
Thu, 22 Sep 2005	1.5362
Wed, 21 Sep 2005	1.5323
Tue, 20 Sep 2005	1.5115
Mon, 19 Sep 2005	1.5111
Sun, 18 Sep 2005	1.5111
Sat, 17 Sep 2005	1.5111
Fri, 16 Sep 2005	1.5098
Thu, 15 Sep 2005	1.5206
Wed, 14 Sep 2005	1.5210
Tue, 13 Sep 2005	1.5249
Mon, 12 Sep 2005	1.5296
Sun, 11 Sep 2005	1.5296
Sat, 10 Sep 2005	1.5296
Fri, 9 Sep 2005	1.5236
Thu, 8 Sep 2005	1.5163
Wed, 7 Sep 2005	1.5104
Tue, 6 Sep 2005	1.5145
Mon, 5 Sep 2005	1.5146
Sun, 4 Sep 2005	1.5146
Sat, 3 Sep 2005	1.5146
Fri, 2 Sep 2005	1.5093
Thu, 1 Sep 2005	1.5045
Wed, 31 Aug 2005	1.4948
Tue, 30 Aug 2005	1.5003
Mon, 29 Aug 2005	1.5013
Sun, 28 Aug 2005	1.5013
Sat, 27 Aug 2005	1.5013
Fri, 26 Aug 2005	1.5140
Thu, 25 Aug 2005	1.4998
Wed, 24 Aug 2005	1.4968
Tue, 23 Aug 2005	1.4865
Mon, 22 Aug 2005	1.4743
Sun, 21 Aug 2005	1.4743
Sat, 20 Aug 2005	1.4743
Fri, 19 Aug 2005	1.4894
Thu, 18 Aug 2005	1.5002
Wed, 17 Aug 2005	1.5011
Tue, 16 Aug 2005	1.5075
Mon, 15 Aug 2005	1.5039
Sun, 14 Aug 2005	1.5039
Sat, 13 Aug 2005	1.5039
Fri, 12 Aug 2005	1.4937
Thu, 11 Aug 2005	1.4852
Wed, 10 Aug 2005	1.4840
Tue, 9 Aug 2005	1.4828
Mon, 8 Aug 2005	1.4851
Sun, 7 Aug 2005	1.4851
Sat, 6 Aug 2005	1.4851
Fri, 5 Aug 2005	1.4880
Thu, 4 Aug 2005	1.4950
Wed, 3 Aug 2005	1.4985
Tue, 2 Aug 2005	1.4904
Mon, 1 Aug 2005	1.4700
Sun, 31 Jul 2005	1.4700
Sat, 30 Jul 2005	1.4700
Fri, 29 Jul 2005	1.4673
Thu, 28 Jul 2005	1.4672
Wed, 27 Jul 2005	1.4832
Tue, 26 Jul 2005	1.4867
Mon, 25 Jul 2005	1.4916
Sun, 24 Jul 2005	1.4916
Sat, 23 Jul 2005	1.4916
Fri, 22 Jul 2005	1.4902
Thu, 21 Jul 2005	1.4896
Wed, 20 Jul 2005	1.4857
Tue, 19 Jul 2005	1.4910
Mon, 18 Jul 2005	1.5020
Sun, 17 Jul 2005	1.5020
Sat, 16 Jul 2005	1.5020
Fri, 15 Jul 2005	1.5106
Thu, 14 Jul 2005	1.5129
Wed, 13 Jul 2005	1.5036
Tue, 12 Jul 2005	1.5024
Mon, 11 Jul 2005	1.4805
Sun, 10 Jul 2005	1.4805
Sat, 9 Jul 2005	1.4805
Fri, 8 Jul 2005	1.4696
Thu, 7 Jul 2005	1.4637
Wed, 6 Jul 2005	1.4661
Tue, 5 Jul 2005	1.4635
Mon, 4 Jul 2005	1.4770
Sun, 3 Jul 2005	1.4770
Sat, 2 Jul 2005	1.4770
Fri, 1 Jul 2005	1.4737
Thu, 30 Jun 2005	1.4698
Wed, 29 Jun 2005	1.4690
Tue, 28 Jun 2005	1.4718
Mon, 27 Jun 2005	1.4739
Sun, 26 Jun 2005	1.4739
Sat, 25 Jun 2005	1.4739
Fri, 24 Jun 2005	1.4663
Thu, 23 Jun 2005	1.4703
Wed, 22 Jun 2005	1.4628
Tue, 21 Jun 2005	1.4721
Mon, 20 Jun 2005	1.4687
Sun, 19 Jun 2005	1.4687
Sat, 18 Jun 2005	1.4687
Fri, 17 Jun 2005	1.4677
Thu, 16 Jun 2005	1.4530
Wed, 15 Jun 2005	1.4481
Tue, 14 Jun 2005	1.4464
Mon, 13 Jun 2005	1.4474
Sun, 12 Jun 2005	1.4474
Sat, 11 Jun 2005	1.4474
Fri, 10 Jun 2005	1.4527
Thu, 9 Jun 2005	1.4597
Wed, 8 Jun 2005	1.4676
Tue, 7 Jun 2005	1.4608
Mon, 6 Jun 2005	1.4608
Sun, 5 Jun 2005	1.4608
Sat, 4 Jun 2005	1.4608
Fri, 3 Jun 2005	1.4614
Thu, 2 Jun 2005	1.4576
Wed, 1 Jun 2005	1.4517
Tue, 31 May 2005	1.4543
Mon, 30 May 2005	1.4465
Sun, 29 May 2005	1.4465
Sat, 28 May 2005	1.4465
Fri, 27 May 2005	1.4504
Thu, 26 May 2005	1.4504
Wed, 25 May 2005	1.4507
Tue, 24 May 2005	1.4460
Mon, 23 May 2005	1.4520
Sun, 22 May 2005	1.4520
Sat, 21 May 2005	1.4520
Fri, 20 May 2005	1.4497
Thu, 19 May 2005	1.4420
Wed, 18 May 2005	1.4345
Tue, 17 May 2005	1.4365
Mon, 16 May 2005	1.4585
Sun, 15 May 2005	1.4585
Sat, 14 May 2005	1.4585
Fri, 13 May 2005	1.4585
Thu, 12 May 2005	1.4682
Wed, 11 May 2005	1.4682
Tue, 10 May 2005	1.4668
Mon, 9 May 2005	1.4668
Sun, 8 May 2005	1.4668
Sat, 7 May 2005	1.4668
Fri, 6 May 2005	1.4675
Thu, 5 May 2005	1.4566
Wed, 4 May 2005	1.4548
Tue, 3 May 2005	1.4592
Mon, 2 May 2005	1.4592
Sun, 1 May 2005	1.4592
Sat, 30 Apr 2005	1.4592
Fri, 29 Apr 2005	1.4592
Thu, 28 Apr 2005	1.4595
Wed, 27 Apr 2005	1.4674
Tue, 26 Apr 2005	1.4744
Mon, 25 Apr 2005	1.4781
Sun, 24 Apr 2005	1.4781
Sat, 23 Apr 2005	1.4781
Fri, 22 Apr 2005	1.4728
Thu, 21 Apr 2005	1.4706
Wed, 20 Apr 2005	1.4626
Tue, 19 Apr 2005	1.4694
Mon, 18 Apr 2005	1.4733
Sun, 17 Apr 2005	1.4733
Sat, 16 Apr 2005	1.4733
Fri, 15 Apr 2005	1.4821
Thu, 14 Apr 2005	1.4831
Wed, 13 Apr 2005	1.4884
Tue, 12 Apr 2005	1.4949
Mon, 11 Apr 2005	1.4998
Sun, 10 Apr 2005	1.4998
Sat, 9 Apr 2005	1.4998
Fri, 8 Apr 2005	1.5034
Thu, 7 Apr 2005	1.5046
Wed, 6 Apr 2005	1.5032
Tue, 5 Apr 2005	1.5108
Mon, 4 Apr 2005	1.5193
Sun, 3 Apr 2005	1.5193
Sat, 2 Apr 2005	1.5193
Fri, 1 Apr 2005	1.5160
Thu, 31 Mar 2005	1.5195
Wed, 30 Mar 2005	1.5193
Tue, 29 Mar 2005	1.5039
Mon, 28 Mar 2005	1.5108
Sun, 27 Mar 2005	1.5108
Sat, 26 Mar 2005	1.5108
Fri, 25 Mar 2005	1.5147
Thu, 24 Mar 2005	1.5167
Wed, 23 Mar 2005	1.5196
Tue, 22 Mar 2005	1.5156
Mon, 21 Mar 2005	1.5227
Sun, 20 Mar 2005	1.5227
Sat, 19 Mar 2005	1.5227
Fri, 18 Mar 2005	1.5203
Thu, 17 Mar 2005	1.5276
Wed, 16 Mar 2005	1.5241
Tue, 15 Mar 2005	1.5145
Mon, 14 Mar 2005	1.5260
Sun, 13 Mar 2005	1.5260
Sat, 12 Mar 2005	1.5260
Fri, 11 Mar 2005	1.5331
Thu, 10 Mar 2005	1.5125
Wed, 9 Mar 2005	1.4881
Tue, 8 Mar 2005	1.4881
Mon, 7 Mar 2005	1.4772
Sun, 6 Mar 2005	1.4772
Sat, 5 Mar 2005	1.4772
Fri, 4 Mar 2005	1.4755
Thu, 3 Mar 2005	1.4755
Wed, 2 Mar 2005	1.4894
Tue, 1 Mar 2005	1.4896
Mon, 28 Feb 2005	1.4727
Sun, 27 Feb 2005	1.4727
Sat, 26 Feb 2005	1.4727
Fri, 25 Feb 2005	1.4764
Thu, 24 Feb 2005	1.4920
Wed, 23 Feb 2005	1.4974
Tue, 22 Feb 2005	1.4910
Mon, 21 Feb 2005	1.4859
Sun, 20 Feb 2005	1.4859
Sat, 19 Feb 2005	1.4859
Fri, 18 Feb 2005	1.4833
Thu, 17 Feb 2005	1.4914
Wed, 16 Feb 2005	1.4908
Tue, 15 Feb 2005	1.4905
Mon, 14 Feb 2005	1.4743
Sun, 13 Feb 2005	1.4743
Sat, 12 Feb 2005	1.4743
Fri, 11 Feb 2005	1.4651
Thu, 10 Feb 2005	1.4644
Wed, 9 Feb 2005	1.4531
Tue, 8 Feb 2005	1.4548
Mon, 7 Feb 2005	1.4625
Sun, 6 Feb 2005	1.4625
Sat, 5 Feb 2005	1.4625
Fri, 4 Feb 2005	1.4687
Thu, 3 Feb 2005	1.4807
Wed, 2 Feb 2005	1.4662
Tue, 1 Feb 2005	1.4629
Mon, 31 Jan 2005	1.4665
Sun, 30 Jan 2005	1.4665
Sat, 29 Jan 2005	1.4665
Fri, 28 Jan 2005	1.4810
Thu, 27 Jan 2005	1.4742
Wed, 26 Jan 2005	1.4892
Tue, 25 Jan 2005	1.5009
Mon, 24 Jan 2005	1.4885
Sun, 23 Jan 2005	1.4885
Sat, 22 Jan 2005	1.4885
Fri, 21 Jan 2005	1.4800
Thu, 20 Jan 2005	1.4867
Wed, 19 Jan 2005	1.4867
Tue, 18 Jan 2005	1.4958
Mon, 17 Jan 2005	1.5005
Sun, 16 Jan 2005	1.5005
Sat, 15 Jan 2005	1.5005
Fri, 14 Jan 2005	1.5094
Thu, 13 Jan 2005	1.4830
Wed, 12 Jan 2005	1.4884
Tue, 11 Jan 2005	1.4773
Mon, 10 Jan 2005	1.4561
Sun, 9 Jan 2005	1.4561
Sat, 8 Jan 2005	1.4561
Fri, 7 Jan 2005	1.4561
Thu, 6 Jan 2005	1.5168
Wed, 5 Jan 2005	1.5168
Tue, 4 Jan 2005	1.5168
Mon, 3 Jan 2005	1.5168
Sun, 2 Jan 2005	1.5168
Sat, 1 Jan 2005	1.5168

Monthly averages

January		1.4885
February		1.4755
March		1.5083
April		1.4864
May		1.4550
June		1.4620
July		1.4845
August		1.4926
September		1.5225
October		1.5302
November		1.5184
December		1.5382

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"