1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2014

National Bank of Georgia CAD rates in 2014

Average 1 CAD = 1.5997 GEL

The mean of all 365 publications in 2014, ranging from 1.5347 to 1.7121 GEL.

1.601.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.6021
Tue, 30 Dec 20141.6079
Mon, 29 Dec 20141.6074
Sun, 28 Dec 20141.6074
Sat, 27 Dec 20141.6074
Fri, 26 Dec 20141.6166
Thu, 25 Dec 20141.6291
Wed, 24 Dec 20141.6335
Tue, 23 Dec 20141.6410
Mon, 22 Dec 20141.6519
Sun, 21 Dec 20141.6519
Sat, 20 Dec 20141.6519
Fri, 19 Dec 20141.6544
Thu, 18 Dec 20141.6401
Wed, 17 Dec 20141.5975
Tue, 16 Dec 20141.5906
Mon, 15 Dec 20141.5839
Sun, 14 Dec 20141.5839
Sat, 13 Dec 20141.5839
Fri, 12 Dec 20141.6048
Thu, 11 Dec 20141.6504
Wed, 10 Dec 20141.6784
Tue, 9 Dec 20141.7003
Mon, 8 Dec 20141.7121
Sun, 7 Dec 20141.7121
Sat, 6 Dec 20141.7121
Fri, 5 Dec 20141.6708
Thu, 4 Dec 20141.6357
Wed, 3 Dec 20141.6375
Tue, 2 Dec 20141.6146
Mon, 1 Dec 20141.6126
Sun, 30 Nov 20141.6126
Sat, 29 Nov 20141.6126
Fri, 28 Nov 20141.6284
Thu, 27 Nov 20141.6270
Wed, 26 Nov 20141.6096
Tue, 25 Nov 20141.6207
Mon, 24 Nov 20141.5887
Sun, 23 Nov 20141.5887
Sat, 22 Nov 20141.5887
Fri, 21 Nov 20141.5668
Thu, 20 Nov 20141.5592
Wed, 19 Nov 20141.5633
Tue, 18 Nov 20141.5591
Mon, 17 Nov 20141.5533
Sun, 16 Nov 20141.5533
Sat, 15 Nov 20141.5533
Fri, 14 Nov 20141.5614
Thu, 13 Nov 20141.5568
Wed, 12 Nov 20141.5431
Tue, 11 Nov 20141.5535
Mon, 10 Nov 20141.5368
Sun, 9 Nov 20141.5368
Sat, 8 Nov 20141.5368
Fri, 7 Nov 20141.5400
Thu, 6 Nov 20141.5347
Wed, 5 Nov 20141.5414
Tue, 4 Nov 20141.5545
Mon, 3 Nov 20141.5668
Sun, 2 Nov 20141.5668
Sat, 1 Nov 20141.5668
Fri, 31 Oct 20141.5671
Thu, 30 Oct 20141.5731
Wed, 29 Oct 20141.5649
Tue, 28 Oct 20141.5607
Mon, 27 Oct 20141.5631
Sun, 26 Oct 20141.5631
Sat, 25 Oct 20141.5631
Fri, 24 Oct 20141.5582
Thu, 23 Oct 20141.5587
Wed, 22 Oct 20141.5572
Tue, 21 Oct 20141.5555
Mon, 20 Oct 20141.5598
Sun, 19 Oct 20141.5598
Sat, 18 Oct 20141.5598
Fri, 17 Oct 20141.5451
Thu, 16 Oct 20141.5447
Wed, 15 Oct 20141.5675
Tue, 14 Oct 20141.5675
Mon, 13 Oct 20141.5684
Sun, 12 Oct 20141.5684
Sat, 11 Oct 20141.5684
Fri, 10 Oct 20141.5813
Thu, 9 Oct 20141.5714
Wed, 8 Oct 20141.5697
Tue, 7 Oct 20141.5650
Mon, 6 Oct 20141.5714
Sun, 5 Oct 20141.5714
Sat, 4 Oct 20141.5714
Fri, 3 Oct 20141.5797
Thu, 2 Oct 20141.5659
Wed, 1 Oct 20141.5686
Tue, 30 Sep 20141.5721
Mon, 29 Sep 20141.5826
Sun, 28 Sep 20141.5826
Sat, 27 Sep 20141.5826
Fri, 26 Sep 20141.5814
Thu, 25 Sep 20141.5819
Wed, 24 Sep 20141.5903
Tue, 23 Sep 20141.5933
Mon, 22 Sep 20141.5958
Sun, 21 Sep 20141.5958
Sat, 20 Sep 20141.5958
Fri, 19 Sep 20141.5933
Thu, 18 Sep 20141.5910
Wed, 17 Sep 20141.5724
Tue, 16 Sep 20141.5662
Mon, 15 Sep 20141.5749
Sun, 14 Sep 20141.5749
Sat, 13 Sep 20141.5749
Fri, 12 Sep 20141.5829
Thu, 11 Sep 20141.5873
Wed, 10 Sep 20141.5878
Tue, 9 Sep 20141.6011
Mon, 8 Sep 20141.6064
Sun, 7 Sep 20141.6064
Sat, 6 Sep 20141.6064
Fri, 5 Sep 20141.6046
Thu, 4 Sep 20141.5959
Wed, 3 Sep 20141.5906
Tue, 2 Sep 20141.5987
Mon, 1 Sep 20141.6004
Sun, 31 Aug 20141.6004
Sat, 30 Aug 20141.6004
Fri, 29 Aug 20141.5927
Thu, 28 Aug 20141.5927
Wed, 27 Aug 20141.5791
Tue, 26 Aug 20141.5754
Mon, 25 Aug 20141.5744
Sun, 24 Aug 20141.5744
Sat, 23 Aug 20141.5744
Fri, 22 Aug 20141.5744
Thu, 21 Aug 20141.5769
Wed, 20 Aug 20141.5821
Tue, 19 Aug 20141.5841
Mon, 18 Aug 20141.5866
Sun, 17 Aug 20141.5866
Sat, 16 Aug 20141.5866
Fri, 15 Aug 20141.5876
Thu, 14 Aug 20141.5834
Wed, 13 Aug 20141.5799
Tue, 12 Aug 20141.5774
Mon, 11 Aug 20141.5813
Sun, 10 Aug 20141.5813
Sat, 9 Aug 20141.5813
Fri, 8 Aug 20141.5811
Thu, 7 Aug 20141.5767
Wed, 6 Aug 20141.5830
Tue, 5 Aug 20141.5879
Mon, 4 Aug 20141.5876
Sun, 3 Aug 20141.5876
Sat, 2 Aug 20141.5876
Fri, 1 Aug 20141.5929
Thu, 31 Jul 20141.6027
Wed, 30 Jul 20141.6147
Tue, 29 Jul 20141.6204
Mon, 28 Jul 20141.6291
Sun, 27 Jul 20141.6291
Sat, 26 Jul 20141.6291
Fri, 25 Jul 20141.6371
Thu, 24 Jul 20141.6323
Wed, 23 Jul 20141.6283
Tue, 22 Jul 20141.6287
Mon, 21 Jul 20141.6322
Sun, 20 Jul 20141.6322
Sat, 19 Jul 20141.6322
Fri, 18 Jul 20141.6337
Thu, 17 Jul 20141.6328
Wed, 16 Jul 20141.6383
Tue, 15 Jul 20141.6404
Mon, 14 Jul 20141.6624
Sun, 13 Jul 20141.6624
Sat, 12 Jul 20141.6624
Fri, 11 Jul 20141.6596
Thu, 10 Jul 20141.6587
Wed, 9 Jul 20141.6555
Tue, 8 Jul 20141.6619
Mon, 7 Jul 20141.6638
Sun, 6 Jul 20141.6638
Sat, 5 Jul 20141.6638
Fri, 4 Jul 20141.6608
Thu, 3 Jul 20141.6608
Wed, 2 Jul 20141.6544
Tue, 1 Jul 20141.6527
Mon, 30 Jun 20141.6551
Sun, 29 Jun 20141.6551
Sat, 28 Jun 20141.6551
Fri, 27 Jun 20141.6522
Thu, 26 Jun 20141.6481
Wed, 25 Jun 20141.6490
Tue, 24 Jun 20141.6481
Mon, 23 Jun 20141.6374
Sun, 22 Jun 20141.6374
Sat, 21 Jun 20141.6374
Fri, 20 Jun 20141.6368
Thu, 19 Jun 20141.6289
Wed, 18 Jun 20141.6278
Tue, 17 Jun 20141.6273
Mon, 16 Jun 20141.6303
Sun, 15 Jun 20141.6303
Sat, 14 Jun 20141.6303
Fri, 13 Jun 20141.6317
Thu, 12 Jun 20141.6120
Wed, 11 Jun 20141.6087
Tue, 10 Jun 20141.6131
Mon, 9 Jun 20141.6229
Sun, 8 Jun 20141.6229
Sat, 7 Jun 20141.6229
Fri, 6 Jun 20141.6202
Thu, 5 Jun 20141.6218
Wed, 4 Jun 20141.6231
Tue, 3 Jun 20141.6304
Mon, 2 Jun 20141.6369
Sun, 1 Jun 20141.6369
Sat, 31 May 20141.6369
Fri, 30 May 20141.6331
Thu, 29 May 20141.6329
Wed, 28 May 20141.6345
Tue, 27 May 20141.6244
Mon, 26 May 20141.6244
Sun, 25 May 20141.6244
Sat, 24 May 20141.6244
Fri, 23 May 20141.6158
Thu, 22 May 20141.6115
Wed, 21 May 20141.6102
Tue, 20 May 20141.6140
Mon, 19 May 20141.6111
Sun, 18 May 20141.6111
Sat, 17 May 20141.6111
Fri, 16 May 20141.6153
Thu, 15 May 20141.6139
Wed, 14 May 20141.6144
Tue, 13 May 20141.6191
Mon, 12 May 20141.6191
Sun, 11 May 20141.6191
Sat, 10 May 20141.6191
Fri, 9 May 20141.6191
Thu, 8 May 20141.6172
Wed, 7 May 20141.6083
Tue, 6 May 20141.6073
Mon, 5 May 20141.6090
Sun, 4 May 20141.6090
Sat, 3 May 20141.6090
Fri, 2 May 20141.6123
Thu, 1 May 20141.6158
Wed, 30 Apr 20141.6139
Tue, 29 Apr 20141.6024
Mon, 28 Apr 20141.6021
Sun, 27 Apr 20141.6021
Sat, 26 Apr 20141.6021
Fri, 25 Apr 20141.5988
Thu, 24 Apr 20141.5925
Wed, 23 Apr 20141.5938
Tue, 22 Apr 20141.5940
Mon, 21 Apr 20141.5940
Sun, 20 Apr 20141.5940
Sat, 19 Apr 20141.5940
Fri, 18 Apr 20141.5940
Thu, 17 Apr 20141.5941
Wed, 16 Apr 20141.5937
Tue, 15 Apr 20141.5955
Mon, 14 Apr 20141.6022
Sun, 13 Apr 20141.6022
Sat, 12 Apr 20141.6022
Fri, 11 Apr 20141.6070
Thu, 10 Apr 20141.6011
Wed, 9 Apr 20141.6011
Tue, 8 Apr 20141.5885
Mon, 7 Apr 20141.5866
Sun, 6 Apr 20141.5866
Sat, 5 Apr 20141.5866
Fri, 4 Apr 20141.5904
Thu, 3 Apr 20141.5901
Wed, 2 Apr 20141.5797
Tue, 1 Apr 20141.5798
Mon, 31 Mar 20141.5862
Sun, 30 Mar 20141.5862
Sat, 29 Mar 20141.5862
Fri, 28 Mar 20141.5825
Thu, 27 Mar 20141.5701
Wed, 26 Mar 20141.5592
Tue, 25 Mar 20141.5552
Mon, 24 Mar 20141.5508
Sun, 23 Mar 20141.5508
Sat, 22 Mar 20141.5508
Fri, 21 Mar 20141.5472
Thu, 20 Mar 20141.5500
Wed, 19 Mar 20141.5631
Tue, 18 Mar 20141.5627
Mon, 17 Mar 20141.5628
Sun, 16 Mar 20141.5628
Sat, 15 Mar 20141.5628
Fri, 14 Mar 20141.5666
Thu, 13 Mar 20141.5616
Wed, 12 Mar 20141.5633
Tue, 11 Mar 20141.5653
Mon, 10 Mar 20141.5818
Sun, 9 Mar 20141.5818
Sat, 8 Mar 20141.5818
Fri, 7 Mar 20141.5766
Thu, 6 Mar 20141.5691
Wed, 5 Mar 20141.5764
Tue, 4 Mar 20141.5716
Mon, 3 Mar 20141.5716
Sun, 2 Mar 20141.5716
Sat, 1 Mar 20141.5716
Fri, 28 Feb 20141.5717
Thu, 27 Feb 20141.5779
Wed, 26 Feb 20141.5763
Tue, 25 Feb 20141.5642
Mon, 24 Feb 20141.5584
Sun, 23 Feb 20141.5584
Sat, 22 Feb 20141.5584
Fri, 21 Feb 20141.5647
Thu, 20 Feb 20141.5870
Wed, 19 Feb 20141.5816
Tue, 18 Feb 20141.5781
Mon, 17 Feb 20141.5799
Sun, 16 Feb 20141.5799
Sat, 15 Feb 20141.5799
Fri, 14 Feb 20141.5715
Thu, 13 Feb 20141.5721
Wed, 12 Feb 20141.5656
Tue, 11 Feb 20141.5849
Mon, 10 Feb 20141.5809
Sun, 9 Feb 20141.5809
Sat, 8 Feb 20141.5809
Fri, 7 Feb 20141.5954
Thu, 6 Feb 20141.6012
Wed, 5 Feb 20141.6021
Tue, 4 Feb 20141.6094
Mon, 3 Feb 20141.5930
Sun, 2 Feb 20141.5930
Sat, 1 Feb 20141.5930
Fri, 31 Jan 20141.5935
Thu, 30 Jan 20141.5965
Wed, 29 Jan 20141.6011
Tue, 28 Jan 20141.6074
Mon, 27 Jan 20141.6012
Sun, 26 Jan 20141.6012
Sat, 25 Jan 20141.6012
Fri, 24 Jan 20141.5970
Thu, 23 Jan 20141.6249
Wed, 22 Jan 20141.6140
Tue, 21 Jan 20141.6170
Mon, 20 Jan 20141.6209
Sun, 19 Jan 20141.6209
Sat, 18 Jan 20141.6209
Fri, 17 Jan 20141.6163
Thu, 16 Jan 20141.6011
Wed, 15 Jan 20141.6076
Tue, 14 Jan 20141.6003
Mon, 13 Jan 20141.6072
Sun, 12 Jan 20141.6072
Sat, 11 Jan 20141.6072
Fri, 10 Jan 20141.6071
Thu, 9 Jan 20141.6117
Wed, 8 Jan 20141.6437
Tue, 7 Jan 20141.6437
Mon, 6 Jan 20141.6335
Sun, 5 Jan 20141.6335
Sat, 4 Jan 20141.6335
Fri, 3 Jan 20141.6314
Thu, 2 Jan 20141.6314
Wed, 1 Jan 20141.6314

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"