National Bank of Georgia CAD rates in 2003

Average 1 CAD = 1.5338 GEL

The mean of all 365 publications in 2003, ranging from 1.3839 to 1.7135 GEL.

Every rate of 2003

1 CAD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.5853
Tue, 30 Dec 2003	1.6036
Mon, 29 Dec 2003	1.5658
Sun, 28 Dec 2003	1.5658
Sat, 27 Dec 2003	1.5658
Fri, 26 Dec 2003	1.5626
Thu, 25 Dec 2003	1.5496
Wed, 24 Dec 2003	1.5652
Tue, 23 Dec 2003	1.5588
Mon, 22 Dec 2003	1.5673
Sun, 21 Dec 2003	1.5673
Sat, 20 Dec 2003	1.5673
Fri, 19 Dec 2003	1.5789
Thu, 18 Dec 2003	1.5725
Wed, 17 Dec 2003	1.5902
Tue, 16 Dec 2003	1.5827
Mon, 15 Dec 2003	1.6296
Sun, 14 Dec 2003	1.6296
Sat, 13 Dec 2003	1.6296
Fri, 12 Dec 2003	1.6439
Thu, 11 Dec 2003	1.6467
Wed, 10 Dec 2003	1.6653
Tue, 9 Dec 2003	1.6583
Mon, 8 Dec 2003	1.6611
Sun, 7 Dec 2003	1.6611
Sat, 6 Dec 2003	1.6611
Fri, 5 Dec 2003	1.6723
Thu, 4 Dec 2003	1.6812
Wed, 3 Dec 2003	1.6631
Tue, 2 Dec 2003	1.6629
Mon, 1 Dec 2003	1.6774
Sun, 30 Nov 2003	1.6774
Sat, 29 Nov 2003	1.6774
Fri, 28 Nov 2003	1.6565
Thu, 27 Nov 2003	1.6444
Wed, 26 Nov 2003	1.6469
Tue, 25 Nov 2003	1.6921
Mon, 24 Nov 2003	1.7043
Sun, 23 Nov 2003	1.7043
Sat, 22 Nov 2003	1.7043
Fri, 21 Nov 2003	1.6928
Thu, 20 Nov 2003	1.6958
Wed, 19 Nov 2003	1.6713
Tue, 18 Nov 2003	1.6800
Mon, 17 Nov 2003	1.7038
Sun, 16 Nov 2003	1.7038
Sat, 15 Nov 2003	1.7038
Fri, 14 Nov 2003	1.7135
Thu, 13 Nov 2003	1.6588
Wed, 12 Nov 2003	1.6260
Tue, 11 Nov 2003	1.6081
Mon, 10 Nov 2003	1.5847
Sun, 9 Nov 2003	1.5847
Sat, 8 Nov 2003	1.5847
Fri, 7 Nov 2003	1.5908
Thu, 6 Nov 2003	1.5882
Wed, 5 Nov 2003	1.5773
Tue, 4 Nov 2003	1.5900
Mon, 3 Nov 2003	1.5988
Sun, 2 Nov 2003	1.5988
Sat, 1 Nov 2003	1.5988
Fri, 31 Oct 2003	1.6072
Thu, 30 Oct 2003	1.6050
Wed, 29 Oct 2003	1.6005
Tue, 28 Oct 2003	1.6001
Mon, 27 Oct 2003	1.6043
Sun, 26 Oct 2003	1.6043
Sat, 25 Oct 2003	1.6043
Fri, 24 Oct 2003	1.5995
Thu, 23 Oct 2003	1.5877
Wed, 22 Oct 2003	1.5801
Tue, 21 Oct 2003	1.5855
Mon, 20 Oct 2003	1.5823
Sun, 19 Oct 2003	1.5823
Sat, 18 Oct 2003	1.5823
Fri, 17 Oct 2003	1.5755
Thu, 16 Oct 2003	1.5806
Wed, 15 Oct 2003	1.5800
Tue, 14 Oct 2003	1.5800
Mon, 13 Oct 2003	1.5703
Sun, 12 Oct 2003	1.5703
Sat, 11 Oct 2003	1.5703
Fri, 10 Oct 2003	1.5810
Thu, 9 Oct 2003	1.5832
Wed, 8 Oct 2003	1.5752
Tue, 7 Oct 2003	1.5666
Mon, 6 Oct 2003	1.5795
Sun, 5 Oct 2003	1.5795
Sat, 4 Oct 2003	1.5795
Fri, 3 Oct 2003	1.5694
Thu, 2 Oct 2003	1.5684
Wed, 1 Oct 2003	1.5697
Tue, 30 Sep 2003	1.5528
Mon, 29 Sep 2003	1.5607
Sun, 28 Sep 2003	1.5607
Sat, 27 Sep 2003	1.5607
Fri, 26 Sep 2003	1.5580
Thu, 25 Sep 2003	1.5590
Wed, 24 Sep 2003	1.5634
Tue, 23 Sep 2003	1.5795
Mon, 22 Sep 2003	1.5635
Sun, 21 Sep 2003	1.5635
Sat, 20 Sep 2003	1.5635
Fri, 19 Sep 2003	1.5602
Thu, 18 Sep 2003	1.5599
Wed, 17 Sep 2003	1.5634
Tue, 16 Sep 2003	1.5675
Mon, 15 Sep 2003	1.5613
Sun, 14 Sep 2003	1.5613
Sat, 13 Sep 2003	1.5613
Fri, 12 Sep 2003	1.5673
Thu, 11 Sep 2003	1.5614
Wed, 10 Sep 2003	1.5574
Tue, 9 Sep 2003	1.5510
Mon, 8 Sep 2003	1.5546
Sun, 7 Sep 2003	1.5546
Sat, 6 Sep 2003	1.5546
Fri, 5 Sep 2003	1.5435
Thu, 4 Sep 2003	1.5283
Wed, 3 Sep 2003	1.5415
Tue, 2 Sep 2003	1.5320
Mon, 1 Sep 2003	1.5151
Sun, 31 Aug 2003	1.5151
Sat, 30 Aug 2003	1.5151
Fri, 29 Aug 2003	1.5159
Thu, 28 Aug 2003	1.5159
Wed, 27 Aug 2003	1.5137
Tue, 26 Aug 2003	1.5162
Mon, 25 Aug 2003	1.5140
Sun, 24 Aug 2003	1.5140
Sat, 23 Aug 2003	1.5140
Fri, 22 Aug 2003	1.5184
Thu, 21 Aug 2003	1.5271
Wed, 20 Aug 2003	1.5252
Tue, 19 Aug 2003	1.5250
Mon, 18 Aug 2003	1.5162
Sun, 17 Aug 2003	1.5162
Sat, 16 Aug 2003	1.5162
Fri, 15 Aug 2003	1.5312
Thu, 14 Aug 2003	1.5162
Wed, 13 Aug 2003	1.5281
Tue, 12 Aug 2003	1.5103
Mon, 11 Aug 2003	1.5207
Sun, 10 Aug 2003	1.5207
Sat, 9 Aug 2003	1.5207
Fri, 8 Aug 2003	1.5137
Thu, 7 Aug 2003	1.5185
Wed, 6 Aug 2003	1.5170
Tue, 5 Aug 2003	1.5298
Mon, 4 Aug 2003	1.5205
Sun, 3 Aug 2003	1.5205
Sat, 2 Aug 2003	1.5205
Fri, 1 Aug 2003	1.5199
Thu, 31 Jul 2003	1.5230
Wed, 30 Jul 2003	1.5331
Tue, 29 Jul 2003	1.5358
Mon, 28 Jul 2003	1.5247
Sun, 27 Jul 2003	1.5247
Sat, 26 Jul 2003	1.5247
Fri, 25 Jul 2003	1.5363
Thu, 24 Jul 2003	1.5137
Wed, 23 Jul 2003	1.5251
Tue, 22 Jul 2003	1.5196
Mon, 21 Jul 2003	1.5296
Sun, 20 Jul 2003	1.5296
Sat, 19 Jul 2003	1.5296
Fri, 18 Jul 2003	1.5461
Thu, 17 Jul 2003	1.5349
Wed, 16 Jul 2003	1.5566
Tue, 15 Jul 2003	1.5513
Mon, 14 Jul 2003	1.5450
Sun, 13 Jul 2003	1.5450
Sat, 12 Jul 2003	1.5450
Fri, 11 Jul 2003	1.5471
Thu, 10 Jul 2003	1.5636
Wed, 9 Jul 2003	1.5750
Tue, 8 Jul 2003	1.5873
Mon, 7 Jul 2003	1.5981
Sun, 6 Jul 2003	1.5981
Sat, 5 Jul 2003	1.5981
Fri, 4 Jul 2003	1.5946
Thu, 3 Jul 2003	1.5886
Wed, 2 Jul 2003	1.5770
Tue, 1 Jul 2003	1.5653
Mon, 30 Jun 2003	1.5569
Sun, 29 Jun 2003	1.5569
Sat, 28 Jun 2003	1.5569
Fri, 27 Jun 2003	1.5760
Thu, 26 Jun 2003	1.5764
Wed, 25 Jun 2003	1.5825
Tue, 24 Jun 2003	1.5780
Mon, 23 Jun 2003	1.6002
Sun, 22 Jun 2003	1.6002
Sat, 21 Jun 2003	1.6002
Fri, 20 Jun 2003	1.5982
Thu, 19 Jun 2003	1.6016
Wed, 18 Jun 2003	1.5984
Tue, 17 Jun 2003	1.6128
Mon, 16 Jun 2003	1.5984
Sun, 15 Jun 2003	1.5984
Sat, 14 Jun 2003	1.5984
Fri, 13 Jun 2003	1.5987
Thu, 12 Jun 2003	1.5836
Wed, 11 Jun 2003	1.5858
Tue, 10 Jun 2003	1.5846
Mon, 9 Jun 2003	1.6040
Sun, 8 Jun 2003	1.6040
Sat, 7 Jun 2003	1.6040
Fri, 6 Jun 2003	1.5877
Thu, 5 Jun 2003	1.5840
Wed, 4 Jun 2003	1.5748
Tue, 3 Jun 2003	1.5697
Mon, 2 Jun 2003	1.5719
Sun, 1 Jun 2003	1.5719
Sat, 31 May 2003	1.5719
Fri, 30 May 2003	1.5492
Thu, 29 May 2003	1.5598
Wed, 28 May 2003	1.5593
Tue, 27 May 2003	1.5640
Mon, 26 May 2003	1.5640
Sun, 25 May 2003	1.5640
Sat, 24 May 2003	1.5640
Fri, 23 May 2003	1.5840
Thu, 22 May 2003	1.5991
Wed, 21 May 2003	1.5857
Tue, 20 May 2003	1.5915
Mon, 19 May 2003	1.5582
Sun, 18 May 2003	1.5582
Sat, 17 May 2003	1.5582
Fri, 16 May 2003	1.5657
Thu, 15 May 2003	1.5532
Wed, 14 May 2003	1.5516
Tue, 13 May 2003	1.5372
Mon, 12 May 2003	1.5372
Sun, 11 May 2003	1.5372
Sat, 10 May 2003	1.5372
Fri, 9 May 2003	1.5372
Thu, 8 May 2003	1.5496
Wed, 7 May 2003	1.5365
Tue, 6 May 2003	1.5271
Mon, 5 May 2003	1.5264
Sun, 4 May 2003	1.5264
Sat, 3 May 2003	1.5264
Fri, 2 May 2003	1.5163
Thu, 1 May 2003	1.4841
Wed, 30 Apr 2003	1.4795
Tue, 29 Apr 2003	1.4681
Mon, 28 Apr 2003	1.4681
Sun, 27 Apr 2003	1.4681
Sat, 26 Apr 2003	1.4681
Fri, 25 Apr 2003	1.4681
Thu, 24 Apr 2003	1.4866
Wed, 23 Apr 2003	1.4815
Tue, 22 Apr 2003	1.4946
Mon, 21 Apr 2003	1.4959
Sun, 20 Apr 2003	1.4959
Sat, 19 Apr 2003	1.4959
Fri, 18 Apr 2003	1.4922
Thu, 17 Apr 2003	1.5006
Wed, 16 Apr 2003	1.4879
Tue, 15 Apr 2003	1.4908
Mon, 14 Apr 2003	1.4895
Sun, 13 Apr 2003	1.4895
Sat, 12 Apr 2003	1.4895
Fri, 11 Apr 2003	1.4804
Thu, 10 Apr 2003	1.4703
Wed, 9 Apr 2003	1.4703
Tue, 8 Apr 2003	1.4555
Mon, 7 Apr 2003	1.4767
Sun, 6 Apr 2003	1.4767
Sat, 5 Apr 2003	1.4767
Fri, 4 Apr 2003	1.4832
Thu, 3 Apr 2003	1.4579
Wed, 2 Apr 2003	1.4549
Tue, 1 Apr 2003	1.4458
Mon, 31 Mar 2003	1.4531
Sun, 30 Mar 2003	1.4531
Sat, 29 Mar 2003	1.4531
Fri, 28 Mar 2003	1.4557
Thu, 27 Mar 2003	1.4474
Wed, 26 Mar 2003	1.4458
Tue, 25 Mar 2003	1.4390
Mon, 24 Mar 2003	1.4435
Sun, 23 Mar 2003	1.4435
Sat, 22 Mar 2003	1.4435
Fri, 21 Mar 2003	1.4460
Thu, 20 Mar 2003	1.4483
Wed, 19 Mar 2003	1.4473
Tue, 18 Mar 2003	1.4653
Mon, 17 Mar 2003	1.4566
Sun, 16 Mar 2003	1.4566
Sat, 15 Mar 2003	1.4566
Fri, 14 Mar 2003	1.4629
Thu, 13 Mar 2003	1.4711
Wed, 12 Mar 2003	1.4794
Tue, 11 Mar 2003	1.4780
Mon, 10 Mar 2003	1.4750
Sun, 9 Mar 2003	1.4750
Sat, 8 Mar 2003	1.4750
Fri, 7 Mar 2003	1.4692
Thu, 6 Mar 2003	1.4627
Wed, 5 Mar 2003	1.4418
Tue, 4 Mar 2003	1.4361
Mon, 3 Mar 2003	1.4361
Sun, 2 Mar 2003	1.4361
Sat, 1 Mar 2003	1.4361
Fri, 28 Feb 2003	1.4575
Thu, 27 Feb 2003	1.4515
Wed, 26 Feb 2003	1.4637
Tue, 25 Feb 2003	1.4551
Mon, 24 Feb 2003	1.4557
Sun, 23 Feb 2003	1.4557
Sat, 22 Feb 2003	1.4557
Fri, 21 Feb 2003	1.4492
Thu, 20 Feb 2003	1.4429
Wed, 19 Feb 2003	1.4337
Tue, 18 Feb 2003	1.4320
Mon, 17 Feb 2003	1.4442
Sun, 16 Feb 2003	1.4442
Sat, 15 Feb 2003	1.4442
Fri, 14 Feb 2003	1.4356
Thu, 13 Feb 2003	1.4299
Wed, 12 Feb 2003	1.4285
Tue, 11 Feb 2003	1.4384
Mon, 10 Feb 2003	1.4446
Sun, 9 Feb 2003	1.4446
Sat, 8 Feb 2003	1.4446
Fri, 7 Feb 2003	1.4399
Thu, 6 Feb 2003	1.4453
Wed, 5 Feb 2003	1.4395
Tue, 4 Feb 2003	1.4386
Mon, 3 Feb 2003	1.4286
Sun, 2 Feb 2003	1.4286
Sat, 1 Feb 2003	1.4286
Fri, 31 Jan 2003	1.4367
Thu, 30 Jan 2003	1.4274
Wed, 29 Jan 2003	1.4256
Tue, 28 Jan 2003	1.4413
Mon, 27 Jan 2003	1.4379
Sun, 26 Jan 2003	1.4379
Sat, 25 Jan 2003	1.4379
Fri, 24 Jan 2003	1.4292
Thu, 23 Jan 2003	1.4269
Wed, 22 Jan 2003	1.4216
Tue, 21 Jan 2003	1.4254
Mon, 20 Jan 2003	1.4269
Sun, 19 Jan 2003	1.4269
Sat, 18 Jan 2003	1.4269
Fri, 17 Jan 2003	1.4233
Thu, 16 Jan 2003	1.4137
Wed, 15 Jan 2003	1.4155
Tue, 14 Jan 2003	1.4259
Mon, 13 Jan 2003	1.4260
Sun, 12 Jan 2003	1.4260
Sat, 11 Jan 2003	1.4260
Fri, 10 Jan 2003	1.4158
Thu, 9 Jan 2003	1.4106
Wed, 8 Jan 2003	1.4002
Tue, 7 Jan 2003	1.4002
Mon, 6 Jan 2003	1.3839
Sun, 5 Jan 2003	1.3839
Sat, 4 Jan 2003	1.3839
Fri, 3 Jan 2003	1.3839
Thu, 2 Jan 2003	1.3839
Wed, 1 Jan 2003	1.3839

Monthly averages

January		1.4166
February		1.4429
March		1.4545
April		1.4786
May		1.5510
June		1.5872
July		1.5505
August		1.5189
September		1.5560
October		1.5840
November		1.6487
December		1.6126

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"