1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2012

National Bank of Georgia CAD rates in 2012

Average 1 CAD = 1.6523 GEL

The mean of all 366 publications in 2012, ranging from 1.5677 to 1.7066 GEL.

1.601.651.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6655
Sun, 30 Dec 20121.6655
Sat, 29 Dec 20121.6655
Fri, 28 Dec 20121.6721
Thu, 27 Dec 20121.6711
Wed, 26 Dec 20121.6695
Tue, 25 Dec 20121.6697
Mon, 24 Dec 20121.6694
Sun, 23 Dec 20121.6694
Sat, 22 Dec 20121.6694
Fri, 21 Dec 20121.6735
Thu, 20 Dec 20121.6797
Wed, 19 Dec 20121.6832
Tue, 18 Dec 20121.6764
Mon, 17 Dec 20121.6887
Sun, 16 Dec 20121.6887
Sat, 15 Dec 20121.6887
Fri, 14 Dec 20121.6922
Thu, 13 Dec 20121.6891
Wed, 12 Dec 20121.6855
Tue, 11 Dec 20121.6848
Mon, 10 Dec 20121.6771
Sun, 9 Dec 20121.6771
Sat, 8 Dec 20121.6771
Fri, 7 Dec 20121.6799
Thu, 6 Dec 20121.6764
Wed, 5 Dec 20121.6710
Tue, 4 Dec 20121.6723
Mon, 3 Dec 20121.6716
Sun, 2 Dec 20121.6716
Sat, 1 Dec 20121.6716
Fri, 30 Nov 20121.6709
Thu, 29 Nov 20121.6674
Wed, 28 Nov 20121.6687
Tue, 27 Nov 20121.6688
Mon, 26 Nov 20121.6663
Sun, 25 Nov 20121.6663
Sat, 24 Nov 20121.6663
Fri, 23 Nov 20121.6663
Thu, 22 Nov 20121.6673
Wed, 21 Nov 20121.6700
Tue, 20 Nov 20121.6723
Mon, 19 Nov 20121.6676
Sun, 18 Nov 20121.6676
Sat, 17 Nov 20121.6676
Fri, 16 Nov 20121.6681
Thu, 15 Nov 20121.6647
Wed, 14 Nov 20121.6633
Tue, 13 Nov 20121.6648
Mon, 12 Nov 20121.6637
Sun, 11 Nov 20121.6637
Sat, 10 Nov 20121.6637
Fri, 9 Nov 20121.6663
Thu, 8 Nov 20121.6796
Wed, 7 Nov 20121.6692
Tue, 6 Nov 20121.6657
Mon, 5 Nov 20121.6638
Sun, 4 Nov 20121.6638
Sat, 3 Nov 20121.6638
Fri, 2 Nov 20121.6597
Thu, 1 Nov 20121.6652
Wed, 31 Oct 20121.6600
Tue, 30 Oct 20121.6611
Mon, 29 Oct 20121.6638
Sun, 28 Oct 20121.6638
Sat, 27 Oct 20121.6638
Fri, 26 Oct 20121.6750
Thu, 25 Oct 20121.6728
Wed, 24 Oct 20121.6613
Tue, 23 Oct 20121.6689
Mon, 22 Oct 20121.6787
Sun, 21 Oct 20121.6787
Sat, 20 Oct 20121.6787
Fri, 19 Oct 20121.6958
Thu, 18 Oct 20121.6856
Wed, 17 Oct 20121.6900
Tue, 16 Oct 20121.6987
Mon, 15 Oct 20121.7016
Sun, 14 Oct 20121.7016
Sat, 13 Oct 20121.7016
Fri, 12 Oct 20121.6983
Thu, 11 Oct 20121.6981
Wed, 10 Oct 20121.6996
Tue, 9 Oct 20121.6966
Mon, 8 Oct 20121.6935
Sun, 7 Oct 20121.6935
Sat, 6 Oct 20121.6935
Fri, 5 Oct 20121.6846
Thu, 4 Oct 20121.6826
Wed, 3 Oct 20121.6910
Tue, 2 Oct 20121.6923
Mon, 1 Oct 20121.6923
Sun, 30 Sep 20121.6923
Sat, 29 Sep 20121.6923
Fri, 28 Sep 20121.6828
Thu, 27 Sep 20121.6872
Wed, 26 Sep 20121.6947
Tue, 25 Sep 20121.6914
Mon, 24 Sep 20121.7028
Sun, 23 Sep 20121.7028
Sat, 22 Sep 20121.7028
Fri, 21 Sep 20121.6917
Thu, 20 Sep 20121.6940
Wed, 19 Sep 20121.6880
Tue, 18 Sep 20121.6953
Mon, 17 Sep 20121.7066
Sun, 16 Sep 20121.7066
Sat, 15 Sep 20121.7066
Fri, 14 Sep 20121.6903
Thu, 13 Sep 20121.6906
Wed, 12 Sep 20121.6892
Tue, 11 Sep 20121.6913
Mon, 10 Sep 20121.6875
Sun, 9 Sep 20121.6875
Sat, 8 Sep 20121.6875
Fri, 7 Sep 20121.6764
Thu, 6 Sep 20121.6754
Wed, 5 Sep 20121.6801
Tue, 4 Sep 20121.6791
Mon, 3 Sep 20121.6737
Sun, 2 Sep 20121.6737
Sat, 1 Sep 20121.6737
Fri, 31 Aug 20121.6750
Thu, 30 Aug 20121.6735
Wed, 29 Aug 20121.6677
Tue, 28 Aug 20121.6677
Mon, 27 Aug 20121.6597
Sun, 26 Aug 20121.6597
Sat, 25 Aug 20121.6597
Fri, 24 Aug 20121.6627
Thu, 23 Aug 20121.6575
Wed, 22 Aug 20121.6677
Tue, 21 Aug 20121.6638
Mon, 20 Aug 20121.6661
Sun, 19 Aug 20121.6661
Sat, 18 Aug 20121.6661
Fri, 17 Aug 20121.6632
Thu, 16 Aug 20121.6538
Wed, 15 Aug 20121.6540
Tue, 14 Aug 20121.6581
Mon, 13 Aug 20121.6539
Sun, 12 Aug 20121.6539
Sat, 11 Aug 20121.6539
Fri, 10 Aug 20121.6539
Thu, 9 Aug 20121.6495
Wed, 8 Aug 20121.6488
Tue, 7 Aug 20121.6483
Mon, 6 Aug 20121.6474
Sun, 5 Aug 20121.6474
Sat, 4 Aug 20121.6474
Fri, 3 Aug 20121.6473
Thu, 2 Aug 20121.6504
Wed, 1 Aug 20121.6571
Tue, 31 Jul 20121.6531
Mon, 30 Jul 20121.6458
Sun, 29 Jul 20121.6458
Sat, 28 Jul 20121.6458
Fri, 27 Jul 20121.6443
Thu, 26 Jul 20121.6299
Wed, 25 Jul 20121.6315
Tue, 24 Jul 20121.6327
Mon, 23 Jul 20121.6447
Sun, 22 Jul 20121.6447
Sat, 21 Jul 20121.6447
Fri, 20 Jul 20121.6444
Thu, 19 Jul 20121.6298
Wed, 18 Jul 20121.6181
Tue, 17 Jul 20121.6176
Mon, 16 Jul 20121.6256
Sun, 15 Jul 20121.6256
Sat, 14 Jul 20121.6256
Fri, 13 Jul 20121.6165
Thu, 12 Jul 20121.6239
Wed, 11 Jul 20121.6218
Tue, 10 Jul 20121.6159
Mon, 9 Jul 20121.6225
Sun, 8 Jul 20121.6225
Sat, 7 Jul 20121.6225
Fri, 6 Jul 20121.6235
Thu, 5 Jul 20121.6242
Wed, 4 Jul 20121.6201
Tue, 3 Jul 20121.6173
Mon, 2 Jul 20121.6067
Sun, 1 Jul 20121.6067
Sat, 30 Jun 20121.6067
Fri, 29 Jun 20121.5988
Thu, 28 Jun 20121.5974
Wed, 27 Jun 20121.5966
Tue, 26 Jun 20121.5924
Mon, 25 Jun 20121.5981
Sun, 24 Jun 20121.5981
Sat, 23 Jun 20121.5981
Fri, 22 Jun 20121.6007
Thu, 21 Jun 20121.6015
Wed, 20 Jun 20121.5923
Tue, 19 Jun 20121.5916
Mon, 18 Jun 20121.5994
Sun, 17 Jun 20121.5994
Sat, 16 Jun 20121.5994
Fri, 15 Jun 20121.5945
Thu, 14 Jun 20121.5928
Wed, 13 Jun 20121.5900
Tue, 12 Jun 20121.5962
Mon, 11 Jun 20121.5791
Sun, 10 Jun 20121.5791
Sat, 9 Jun 20121.5791
Fri, 8 Jun 20121.5845
Thu, 7 Jun 20121.5806
Wed, 6 Jun 20121.5677
Tue, 5 Jun 20121.5718
Mon, 4 Jun 20121.5725
Sun, 3 Jun 20121.5725
Sat, 2 Jun 20121.5725
Fri, 1 Jun 20121.5825
Thu, 31 May 20121.5800
Wed, 30 May 20121.5881
Tue, 29 May 20121.5899
Mon, 28 May 20121.5885
Sun, 27 May 20121.5885
Sat, 26 May 20121.5885
Fri, 25 May 20121.5920
Thu, 24 May 20121.5974
Wed, 23 May 20121.6014
Tue, 22 May 20121.5881
Mon, 21 May 20121.5935
Sun, 20 May 20121.5935
Sat, 19 May 20121.5935
Fri, 18 May 20121.6062
Thu, 17 May 20121.6116
Wed, 16 May 20121.6195
Tue, 15 May 20121.6139
Mon, 14 May 20121.6120
Sun, 13 May 20121.6120
Sat, 12 May 20121.6120
Fri, 11 May 20121.6185
Thu, 10 May 20121.6296
Wed, 9 May 20121.6296
Tue, 8 May 20121.6338
Mon, 7 May 20121.6508
Sun, 6 May 20121.6508
Sat, 5 May 20121.6508
Fri, 4 May 20121.6591
Thu, 3 May 20121.6551
Wed, 2 May 20121.6535
Tue, 1 May 20121.6582
Mon, 30 Apr 20121.6543
Sun, 29 Apr 20121.6543
Sat, 28 Apr 20121.6543
Fri, 27 Apr 20121.6569
Thu, 26 Apr 20121.6498
Wed, 25 Apr 20121.6435
Tue, 24 Apr 20121.6323
Mon, 23 Apr 20121.6428
Sun, 22 Apr 20121.6428
Sat, 21 Apr 20121.6428
Fri, 20 Apr 20121.6505
Thu, 19 Apr 20121.6501
Wed, 18 Apr 20121.6403
Tue, 17 Apr 20121.6381
Mon, 16 Apr 20121.6381
Sun, 15 Apr 20121.6381
Sat, 14 Apr 20121.6381
Fri, 13 Apr 20121.6381
Thu, 12 Apr 20121.6364
Wed, 11 Apr 20121.6397
Tue, 10 Apr 20121.6511
Mon, 9 Apr 20121.6511
Sun, 8 Apr 20121.6511
Sat, 7 Apr 20121.6511
Fri, 6 Apr 20121.6443
Thu, 5 Apr 20121.6552
Wed, 4 Apr 20121.6585
Tue, 3 Apr 20121.6464
Mon, 2 Apr 20121.6660
Sun, 1 Apr 20121.6660
Sat, 31 Mar 20121.6660
Fri, 30 Mar 20121.6598
Thu, 29 Mar 20121.6577
Wed, 28 Mar 20121.6554
Tue, 27 Mar 20121.6438
Mon, 26 Mar 20121.6374
Sun, 25 Mar 20121.6374
Sat, 24 Mar 20121.6374
Fri, 23 Mar 20121.6482
Thu, 22 Mar 20121.6591
Wed, 21 Mar 20121.6572
Tue, 20 Mar 20121.6608
Mon, 19 Mar 20121.6597
Sun, 18 Mar 20121.6597
Sat, 17 Mar 20121.6597
Fri, 16 Mar 20121.6610
Thu, 15 Mar 20121.6642
Wed, 14 Mar 20121.6680
Tue, 13 Mar 20121.6677
Mon, 12 Mar 20121.6679
Sun, 11 Mar 20121.6679
Sat, 10 Mar 20121.6679
Fri, 9 Mar 20121.6574
Thu, 8 Mar 20121.6574
Wed, 7 Mar 20121.6595
Tue, 6 Mar 20121.6718
Mon, 5 Mar 20121.6940
Sun, 4 Mar 20121.6940
Sat, 3 Mar 20121.6940
Fri, 2 Mar 20121.6954
Thu, 1 Mar 20121.6858
Wed, 29 Feb 20121.6698
Tue, 28 Feb 20121.6468
Mon, 27 Feb 20121.6522
Sun, 26 Feb 20121.6522
Sat, 25 Feb 20121.6522
Fri, 24 Feb 20121.6267
Thu, 23 Feb 20121.6225
Wed, 22 Feb 20121.6451
Tue, 21 Feb 20121.6544
Mon, 20 Feb 20121.6649
Sun, 19 Feb 20121.6649
Sat, 18 Feb 20121.6649
Fri, 17 Feb 20121.6525
Thu, 16 Feb 20121.6696
Wed, 15 Feb 20121.6658
Tue, 14 Feb 20121.6656
Mon, 13 Feb 20121.6696
Sun, 12 Feb 20121.6696
Sat, 11 Feb 20121.6696
Fri, 10 Feb 20121.6745
Thu, 9 Feb 20121.6758
Wed, 8 Feb 20121.6743
Tue, 7 Feb 20121.6736
Mon, 6 Feb 20121.6703
Sun, 5 Feb 20121.6703
Sat, 4 Feb 20121.6703
Fri, 3 Feb 20121.6696
Thu, 2 Feb 20121.6699
Wed, 1 Feb 20121.6726
Tue, 31 Jan 20121.6600
Mon, 30 Jan 20121.6687
Sun, 29 Jan 20121.6687
Sat, 28 Jan 20121.6687
Fri, 27 Jan 20121.6683
Thu, 26 Jan 20121.6460
Wed, 25 Jan 20121.6503
Tue, 24 Jan 20121.6522
Mon, 23 Jan 20121.6495
Sun, 22 Jan 20121.6495
Sat, 21 Jan 20121.6495
Fri, 20 Jan 20121.6494
Thu, 19 Jan 20121.6494
Wed, 18 Jan 20121.6499
Tue, 17 Jan 20121.6374
Mon, 16 Jan 20121.6407
Sun, 15 Jan 20121.6407
Sat, 14 Jan 20121.6407
Fri, 13 Jan 20121.6433
Thu, 12 Jan 20121.6438
Wed, 11 Jan 20121.6380
Tue, 10 Jan 20121.6228
Mon, 9 Jan 20121.6367
Sun, 8 Jan 20121.6367
Sat, 7 Jan 20121.6367
Fri, 6 Jan 20121.6369
Thu, 5 Jan 20121.6446
Wed, 4 Jan 20121.6495
Tue, 3 Jan 20121.6364
Mon, 2 Jan 20121.6364
Sun, 1 Jan 20121.6364

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"