1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2011

National Bank of Georgia CAD rates in 2011

Average 1 CAD = 1.7059 GEL

The mean of all 365 publications in 2011, ranging from 1.5797 to 1.8352 GEL.

1.601.701.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.6364
Fri, 30 Dec 20111.6386
Thu, 29 Dec 20111.6536
Wed, 28 Dec 20111.6448
Tue, 27 Dec 20111.6338
Mon, 26 Dec 20111.6273
Sun, 25 Dec 20111.6273
Sat, 24 Dec 20111.6273
Fri, 23 Dec 20111.6156
Thu, 22 Dec 20111.6184
Wed, 21 Dec 20111.6048
Tue, 20 Dec 20111.5989
Mon, 19 Dec 20111.6067
Sun, 18 Dec 20111.6067
Sat, 17 Dec 20111.6067
Fri, 16 Dec 20111.5971
Thu, 15 Dec 20111.6034
Wed, 14 Dec 20111.6134
Tue, 13 Dec 20111.6152
Mon, 12 Dec 20111.6185
Sun, 11 Dec 20111.6185
Sat, 10 Dec 20111.6185
Fri, 9 Dec 20111.6418
Thu, 8 Dec 20111.6408
Wed, 7 Dec 20111.6343
Tue, 6 Dec 20111.6317
Mon, 5 Dec 20111.6390
Sun, 4 Dec 20111.6390
Sat, 3 Dec 20111.6390
Fri, 2 Dec 20111.6303
Thu, 1 Dec 20111.6054
Wed, 30 Nov 20111.6119
Tue, 29 Nov 20111.6047
Mon, 28 Nov 20111.5797
Sun, 27 Nov 20111.5797
Sat, 26 Nov 20111.5797
Fri, 25 Nov 20111.5891
Thu, 24 Nov 20111.5949
Wed, 23 Nov 20111.5949
Tue, 22 Nov 20111.6030
Mon, 21 Nov 20111.6107
Sun, 20 Nov 20111.6107
Sat, 19 Nov 20111.6107
Fri, 18 Nov 20111.6161
Thu, 17 Nov 20111.6152
Wed, 16 Nov 20111.6196
Tue, 15 Nov 20111.6323
Mon, 14 Nov 20111.6234
Sun, 13 Nov 20111.6234
Sat, 12 Nov 20111.6234
Fri, 11 Nov 20111.6199
Thu, 10 Nov 20111.6324
Wed, 9 Nov 20111.6329
Tue, 8 Nov 20111.6292
Mon, 7 Nov 20111.6408
Sun, 6 Nov 20111.6408
Sat, 5 Nov 20111.6408
Fri, 4 Nov 20111.6406
Thu, 3 Nov 20111.6333
Wed, 2 Nov 20111.6364
Tue, 1 Nov 20111.6619
Mon, 31 Oct 20111.6717
Sun, 30 Oct 20111.6717
Sat, 29 Oct 20111.6717
Fri, 28 Oct 20111.6698
Thu, 27 Oct 20111.6393
Wed, 26 Oct 20111.6662
Tue, 25 Oct 20111.6456
Mon, 24 Oct 20111.6345
Sun, 23 Oct 20111.6345
Sat, 22 Oct 20111.6345
Fri, 21 Oct 20111.6365
Thu, 20 Oct 20111.6464
Wed, 19 Oct 20111.6195
Tue, 18 Oct 20111.6372
Mon, 17 Oct 20111.6209
Sun, 16 Oct 20111.6209
Sat, 15 Oct 20111.6209
Fri, 14 Oct 20111.6209
Thu, 13 Oct 20111.6304
Wed, 12 Oct 20111.6116
Tue, 11 Oct 20111.6079
Mon, 10 Oct 20111.5908
Sun, 9 Oct 20111.5908
Sat, 8 Oct 20111.5908
Fri, 7 Oct 20111.5873
Thu, 6 Oct 20111.5910
Wed, 5 Oct 20111.5826
Tue, 4 Oct 20111.5939
Mon, 3 Oct 20111.5961
Sun, 2 Oct 20111.5961
Sat, 1 Oct 20111.5961
Fri, 30 Sep 20111.6136
Thu, 29 Sep 20111.6252
Wed, 28 Sep 20111.6230
Tue, 27 Sep 20111.6171
Mon, 26 Sep 20111.6089
Sun, 25 Sep 20111.6089
Sat, 24 Sep 20111.6089
Fri, 23 Sep 20111.6175
Thu, 22 Sep 20111.6728
Wed, 21 Sep 20111.6772
Tue, 20 Sep 20111.6945
Mon, 19 Sep 20111.6912
Sun, 18 Sep 20111.6912
Sat, 17 Sep 20111.6912
Fri, 16 Sep 20111.6823
Thu, 15 Sep 20111.6809
Wed, 14 Sep 20111.6722
Tue, 13 Sep 20111.6630
Mon, 12 Sep 20111.6767
Sun, 11 Sep 20111.6767
Sat, 10 Sep 20111.6767
Fri, 9 Sep 20111.6894
Thu, 8 Sep 20111.6838
Wed, 7 Sep 20111.6800
Tue, 6 Sep 20111.6842
Mon, 5 Sep 20111.7002
Sun, 4 Sep 20111.7002
Sat, 3 Sep 20111.7002
Fri, 2 Sep 20111.6924
Thu, 1 Sep 20111.6817
Wed, 31 Aug 20111.6813
Tue, 30 Aug 20111.6856
Mon, 29 Aug 20111.6668
Sun, 28 Aug 20111.6668
Sat, 27 Aug 20111.6668
Fri, 26 Aug 20111.6699
Thu, 25 Aug 20111.6670
Wed, 24 Aug 20111.6699
Tue, 23 Aug 20111.6685
Mon, 22 Aug 20111.6592
Sun, 21 Aug 20111.6592
Sat, 20 Aug 20111.6592
Fri, 19 Aug 20111.6720
Thu, 18 Aug 20111.6843
Wed, 17 Aug 20111.6724
Tue, 16 Aug 20111.6687
Mon, 15 Aug 20111.6705
Sun, 14 Aug 20111.6705
Sat, 13 Aug 20111.6705
Fri, 12 Aug 20111.6676
Thu, 11 Aug 20111.6905
Wed, 10 Aug 20111.6640
Tue, 9 Aug 20111.6835
Mon, 8 Aug 20111.6946
Sun, 7 Aug 20111.6946
Sat, 6 Aug 20111.6946
Fri, 5 Aug 20111.7049
Thu, 4 Aug 20111.7208
Wed, 3 Aug 20111.7210
Tue, 2 Aug 20111.7402
Mon, 1 Aug 20111.7415
Sun, 31 Jul 20111.7415
Sat, 30 Jul 20111.7415
Fri, 29 Jul 20111.7430
Thu, 28 Jul 20111.7552
Wed, 27 Jul 20111.7473
Tue, 26 Jul 20111.7369
Mon, 25 Jul 20111.7535
Sun, 24 Jul 20111.7535
Sat, 23 Jul 20111.7535
Fri, 22 Jul 20111.7454
Thu, 21 Jul 20111.7554
Wed, 20 Jul 20111.7412
Tue, 19 Jul 20111.7483
Mon, 18 Jul 20111.7520
Sun, 17 Jul 20111.7520
Sat, 16 Jul 20111.7520
Fri, 15 Jul 20111.7553
Thu, 14 Jul 20111.7503
Wed, 13 Jul 20111.7204
Tue, 12 Jul 20111.7342
Mon, 11 Jul 20111.7434
Sun, 10 Jul 20111.7434
Sat, 9 Jul 20111.7434
Fri, 8 Jul 20111.7326
Thu, 7 Jul 20111.7293
Wed, 6 Jul 20111.7321
Tue, 5 Jul 20111.7345
Mon, 4 Jul 20111.7265
Sun, 3 Jul 20111.7265
Sat, 2 Jul 20111.7265
Fri, 1 Jul 20111.7197
Thu, 30 Jun 20111.7126
Wed, 29 Jun 20111.6862
Tue, 28 Jun 20111.6742
Mon, 27 Jun 20111.6853
Sun, 26 Jun 20111.6853
Sat, 25 Jun 20111.6853
Fri, 24 Jun 20111.6945
Thu, 23 Jun 20111.6842
Wed, 22 Jun 20111.6817
Tue, 21 Jun 20111.6719
Mon, 20 Jun 20111.6769
Sun, 19 Jun 20111.6769
Sat, 18 Jun 20111.6769
Fri, 17 Jun 20111.6719
Thu, 16 Jun 20111.7056
Wed, 15 Jun 20111.6958
Tue, 14 Jun 20111.6929
Mon, 13 Jun 20111.6988
Sun, 12 Jun 20111.6988
Sat, 11 Jun 20111.6988
Fri, 10 Jun 20111.6924
Thu, 9 Jun 20111.6908
Wed, 8 Jun 20111.6989
Tue, 7 Jun 20111.6906
Mon, 6 Jun 20111.6998
Sun, 5 Jun 20111.6998
Sat, 4 Jun 20111.6998
Fri, 3 Jun 20111.7038
Thu, 2 Jun 20111.7189
Wed, 1 Jun 20111.7147
Tue, 31 May 20111.7080
Mon, 30 May 20111.7057
Sun, 29 May 20111.7057
Sat, 28 May 20111.7057
Fri, 27 May 20111.7159
Thu, 26 May 20111.7159
Wed, 25 May 20111.7164
Tue, 24 May 20111.7138
Mon, 23 May 20111.7376
Sun, 22 May 20111.7376
Sat, 21 May 20111.7376
Fri, 20 May 20111.7357
Thu, 19 May 20111.7324
Wed, 18 May 20111.7323
Tue, 17 May 20111.7298
Mon, 16 May 20111.7529
Sun, 15 May 20111.7529
Sat, 14 May 20111.7529
Fri, 13 May 20111.7713
Thu, 12 May 20111.7713
Wed, 11 May 20111.7529
Tue, 10 May 20111.7481
Mon, 9 May 20111.7481
Sun, 8 May 20111.7481
Sat, 7 May 20111.7481
Fri, 6 May 20111.7521
Thu, 5 May 20111.7582
Wed, 4 May 20111.7376
Tue, 3 May 20111.7336
Mon, 2 May 20111.7284
Sun, 1 May 20111.7284
Sat, 30 Apr 20111.7284
Fri, 29 Apr 20111.7292
Thu, 28 Apr 20111.7223
Wed, 27 Apr 20111.7238
Tue, 26 Apr 20111.7302
Mon, 25 Apr 20111.7302
Sun, 24 Apr 20111.7302
Sat, 23 Apr 20111.7302
Fri, 22 Apr 20111.7302
Thu, 21 Apr 20111.7302
Wed, 20 Apr 20111.7085
Tue, 19 Apr 20111.7199
Mon, 18 Apr 20111.7176
Sun, 17 Apr 20111.7176
Sat, 16 Apr 20111.7176
Fri, 15 Apr 20111.7287
Thu, 14 Apr 20111.7386
Wed, 13 Apr 20111.7396
Tue, 12 Apr 20111.7219
Mon, 11 Apr 20111.7630
Sun, 10 Apr 20111.7630
Sat, 9 Apr 20111.7630
Fri, 8 Apr 20111.7501
Thu, 7 Apr 20111.7583
Wed, 6 Apr 20111.7481
Tue, 5 Apr 20111.7635
Mon, 4 Apr 20111.7558
Sun, 3 Apr 20111.7558
Sat, 2 Apr 20111.7558
Fri, 1 Apr 20111.7591
Thu, 31 Mar 20111.7587
Wed, 30 Mar 20111.7408
Tue, 29 Mar 20111.7444
Mon, 28 Mar 20111.7541
Sun, 27 Mar 20111.7541
Sat, 26 Mar 20111.7541
Fri, 25 Mar 20111.7459
Thu, 24 Mar 20111.7349
Wed, 23 Mar 20111.7406
Tue, 22 Mar 20111.7457
Mon, 21 Mar 20111.7358
Sun, 20 Mar 20111.7358
Sat, 19 Mar 20111.7358
Fri, 18 Mar 20111.7255
Thu, 17 Mar 20111.7396
Wed, 16 Mar 20111.7234
Tue, 15 Mar 20111.7521
Mon, 14 Mar 20111.7568
Sun, 13 Mar 20111.7568
Sat, 12 Mar 20111.7568
Fri, 11 Mar 20111.7536
Thu, 10 Mar 20111.7660
Wed, 9 Mar 20111.7701
Tue, 8 Mar 20111.7701
Mon, 7 Mar 20111.7669
Sun, 6 Mar 20111.7669
Sat, 5 Mar 20111.7669
Fri, 4 Mar 20111.7753
Thu, 3 Mar 20111.7753
Wed, 2 Mar 20111.7848
Tue, 1 Mar 20111.7811
Mon, 28 Feb 20111.7895
Sun, 27 Feb 20111.7895
Sat, 26 Feb 20111.7895
Fri, 25 Feb 20111.7889
Thu, 24 Feb 20111.7711
Wed, 23 Feb 20111.7831
Tue, 22 Feb 20111.7765
Mon, 21 Feb 20111.7933
Sun, 20 Feb 20111.7933
Sat, 19 Feb 20111.7933
Fri, 18 Feb 20111.7974
Thu, 17 Feb 20111.7938
Wed, 16 Feb 20111.8017
Tue, 15 Feb 20111.7963
Mon, 14 Feb 20111.7765
Sun, 13 Feb 20111.7765
Sat, 12 Feb 20111.7765
Fri, 11 Feb 20111.7859
Thu, 10 Feb 20111.7929
Wed, 9 Feb 20111.7962
Tue, 8 Feb 20111.8168
Mon, 7 Feb 20111.8151
Sun, 6 Feb 20111.8151
Sat, 5 Feb 20111.8151
Fri, 4 Feb 20111.8259
Thu, 3 Feb 20111.8265
Wed, 2 Feb 20111.8025
Tue, 1 Feb 20111.8082
Mon, 31 Jan 20111.8178
Sun, 30 Jan 20111.8178
Sat, 29 Jan 20111.8178
Fri, 28 Jan 20111.8182
Thu, 27 Jan 20111.8156
Wed, 26 Jan 20111.8169
Tue, 25 Jan 20111.8136
Mon, 24 Jan 20111.8147
Sun, 23 Jan 20111.8147
Sat, 22 Jan 20111.8147
Fri, 21 Jan 20111.8123
Thu, 20 Jan 20111.8352
Wed, 19 Jan 20111.8352
Tue, 18 Jan 20111.8316
Mon, 17 Jan 20111.8179
Sun, 16 Jan 20111.8179
Sat, 15 Jan 20111.8179
Fri, 14 Jan 20111.8248
Thu, 13 Jan 20111.8239
Wed, 12 Jan 20111.8061
Tue, 11 Jan 20111.7847
Mon, 10 Jan 20111.7841
Sun, 9 Jan 20111.7841
Sat, 8 Jan 20111.7841
Fri, 7 Jan 20111.7841
Thu, 6 Jan 20111.7741
Wed, 5 Jan 20111.7842
Tue, 4 Jan 20111.7856
Mon, 3 Jan 20111.7770
Sun, 2 Jan 20111.7770
Sat, 1 Jan 20111.7770

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"