1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2022

National Bank of Georgia CAD rates in 2022

Average 1 CAD = 2.2407 GEL

The mean of all 250 publications in 2022, ranging from 1.9499 to 2.6716 GEL.

2.002.252.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.9959
Fri, 30 Dec 20221.9939
Thu, 29 Dec 20222.0027
Wed, 28 Dec 20221.9959
Tue, 27 Dec 20221.9882
Sat, 24 Dec 20221.9770
Fri, 23 Dec 20221.9649
Thu, 22 Dec 20221.9570
Wed, 21 Dec 20221.9588
Tue, 20 Dec 20221.9560
Sat, 17 Dec 20221.9499
Fri, 16 Dec 20221.9665
Thu, 15 Dec 20221.9723
Wed, 14 Dec 20221.9652
Tue, 13 Dec 20221.9597
Sat, 10 Dec 20221.9664
Fri, 9 Dec 20221.9662
Thu, 8 Dec 20221.9644
Wed, 7 Dec 20221.9775
Tue, 6 Dec 20222.0098
Sat, 3 Dec 20222.0129
Fri, 2 Dec 20222.0182
Thu, 1 Dec 20222.0064
Wed, 30 Nov 20222.0193
Tue, 29 Nov 20222.0184
Sat, 26 Nov 20222.0307
Fri, 25 Nov 20222.0326
Wed, 23 Nov 20222.0294
Tue, 22 Nov 20222.0237
Sat, 19 Nov 20222.0407
Fri, 18 Nov 20222.0404
Thu, 17 Nov 20222.0687
Wed, 16 Nov 20222.0534
Tue, 15 Nov 20222.0430
Sat, 12 Nov 20222.0428
Fri, 11 Nov 20222.0094
Thu, 10 Nov 20222.0311
Wed, 9 Nov 20222.0271
Tue, 8 Nov 20222.0270
Sat, 5 Nov 20222.0117
Fri, 4 Nov 20221.9951
Thu, 3 Nov 20222.0282
Wed, 2 Nov 20222.0431
Tue, 1 Nov 20222.0303
Sat, 29 Oct 20222.0404
Fri, 28 Oct 20222.0456
Thu, 27 Oct 20222.0541
Wed, 26 Oct 20222.0177
Tue, 25 Oct 20222.0090
Sat, 22 Oct 20221.9950
Fri, 21 Oct 20222.0145
Thu, 20 Oct 20222.0106
Wed, 19 Oct 20222.0073
Tue, 18 Oct 20222.0011
Fri, 14 Oct 20222.0089
Thu, 13 Oct 20222.0207
Wed, 12 Oct 20222.0191
Tue, 11 Oct 20222.0371
Sat, 8 Oct 20222.0415
Fri, 7 Oct 20222.0498
Thu, 6 Oct 20222.0662
Wed, 5 Oct 20222.0647
Tue, 4 Oct 20222.0515
Sat, 1 Oct 20222.0631
Fri, 30 Sep 20222.0699
Thu, 29 Sep 20222.0589
Wed, 28 Sep 20222.0745
Tue, 27 Sep 20222.0783
Sat, 24 Sep 20222.0902
Fri, 23 Sep 20222.1066
Thu, 22 Sep 20222.1266
Wed, 21 Sep 20222.1419
Tue, 20 Sep 20222.1346
Sat, 17 Sep 20222.1295
Fri, 16 Sep 20222.1461
Thu, 15 Sep 20222.1492
Wed, 14 Sep 20222.1897
Tue, 13 Sep 20222.1808
Sat, 10 Sep 20222.1899
Fri, 9 Sep 20222.1752
Thu, 8 Sep 20222.1773
Wed, 7 Sep 20222.1875
Tue, 6 Sep 20222.1897
Sat, 3 Sep 20222.2030
Fri, 2 Sep 20222.2025
Thu, 1 Sep 20222.2112
Wed, 31 Aug 20222.2360
Tue, 30 Aug 20222.1911
Sat, 27 Aug 20222.2129
Fri, 26 Aug 20222.2216
Thu, 25 Aug 20222.1700
Wed, 24 Aug 20222.1507
Tue, 23 Aug 20222.1480
Sat, 20 Aug 20222.1486
Fri, 19 Aug 20222.1633
Thu, 18 Aug 20222.1739
Wed, 17 Aug 20222.1690
Tue, 16 Aug 20222.1597
Sat, 13 Aug 20222.1201
Fri, 12 Aug 20222.1156
Thu, 11 Aug 20222.1039
Wed, 10 Aug 20222.1080
Tue, 9 Aug 20222.1035
Sat, 6 Aug 20222.1088
Fri, 5 Aug 20222.1246
Thu, 4 Aug 20222.1255
Wed, 3 Aug 20222.1292
Tue, 2 Aug 20222.1519
Sat, 30 Jul 20222.1556
Fri, 29 Jul 20222.1611
Thu, 28 Jul 20222.1614
Wed, 27 Jul 20222.1659
Tue, 26 Jul 20222.1685
Sat, 23 Jul 20222.1754
Fri, 22 Jul 20222.1717
Thu, 21 Jul 20222.1876
Wed, 20 Jul 20222.1854
Tue, 19 Jul 20222.1840
Sat, 16 Jul 20222.1790
Fri, 15 Jul 20222.1771
Thu, 14 Jul 20222.2030
Wed, 13 Jul 20222.2061
Tue, 12 Jul 20222.2182
Sat, 9 Jul 20222.2252
Fri, 8 Jul 20222.2427
Thu, 7 Jul 20222.2268
Wed, 6 Jul 20222.2206
Tue, 5 Jul 20222.2393
Sat, 2 Jul 20222.2498
Fri, 1 Jul 20222.2677
Thu, 30 Jun 20222.2763
Wed, 29 Jun 20222.2849
Tue, 28 Jun 20222.2769
Sat, 25 Jun 20222.2644
Fri, 24 Jun 20222.2647
Thu, 23 Jun 20222.2588
Wed, 22 Jun 20222.2625
Tue, 21 Jun 20222.2583
Sat, 18 Jun 20222.2535
Fri, 17 Jun 20222.2688
Thu, 16 Jun 20222.2773
Wed, 15 Jun 20222.2915
Tue, 14 Jun 20222.3105
Sat, 11 Jun 20222.3248
Fri, 10 Jun 20222.3647
Thu, 9 Jun 20222.3622
Wed, 8 Jun 20222.3533
Tue, 7 Jun 20222.3573
Sat, 4 Jun 20222.3622
Fri, 3 Jun 20222.3785
Thu, 2 Jun 20222.3973
Wed, 1 Jun 20222.3867
Tue, 31 May 20222.3285
Sat, 28 May 20222.2480
Thu, 26 May 20222.2259
Wed, 25 May 20222.2416
Tue, 24 May 20222.2502
Sat, 21 May 20222.2720
Fri, 20 May 20222.2823
Thu, 19 May 20222.2953
Wed, 18 May 20222.3135
Tue, 17 May 20222.3027
Sat, 14 May 20222.3164
Thu, 12 May 20222.3342
Wed, 11 May 20222.3349
Sat, 7 May 20222.3643
Fri, 6 May 20222.3843
Thu, 5 May 20222.3725
Wed, 4 May 20222.3531
Tue, 3 May 20222.3767
Sat, 30 Apr 20222.4004
Fri, 29 Apr 20222.3803
Thu, 28 Apr 20222.3765
Wed, 27 Apr 20222.3842
Fri, 22 Apr 20222.4325
Thu, 21 Apr 20222.4139
Wed, 20 Apr 20222.4230
Tue, 19 Apr 20222.4219
Sat, 16 Apr 20222.4383
Fri, 15 Apr 20222.4505
Thu, 14 Apr 20222.4373
Wed, 13 Apr 20222.4384
Tue, 12 Apr 20222.4426
Sat, 9 Apr 20222.4421
Fri, 8 Apr 20222.4561
Thu, 7 Apr 20222.4685
Wed, 6 Apr 20222.4757
Tue, 5 Apr 20222.4724
Sat, 2 Apr 20222.4748
Fri, 1 Apr 20222.4669
Thu, 31 Mar 20222.4850
Wed, 30 Mar 20222.5113
Tue, 29 Mar 20222.5583
Sat, 26 Mar 20222.5721
Fri, 25 Mar 20222.5755
Thu, 24 Mar 20222.5729
Wed, 23 Mar 20222.5704
Tue, 22 Mar 20222.5540
Sat, 19 Mar 20222.5473
Fri, 18 Mar 20222.5421
Thu, 17 Mar 20222.5383
Wed, 16 Mar 20222.5035
Tue, 15 Mar 20222.5331
Sat, 12 Mar 20222.5308
Fri, 11 Mar 20222.5878
Thu, 10 Mar 20222.6552
Tue, 8 Mar 20222.6716
Sat, 5 Mar 20222.5732
Thu, 3 Mar 20222.5503
Wed, 2 Mar 20222.5435
Tue, 1 Mar 20222.5129
Sat, 26 Feb 20222.4621
Fri, 25 Feb 20222.4432
Thu, 24 Feb 20222.3729
Wed, 23 Feb 20222.3590
Tue, 22 Feb 20222.3357
Sat, 19 Feb 20222.3451
Fri, 18 Feb 20222.3625
Thu, 17 Feb 20222.3607
Wed, 16 Feb 20222.3819
Tue, 15 Feb 20222.3251
Sat, 12 Feb 20222.3187
Fri, 11 Feb 20222.3311
Thu, 10 Feb 20222.3124
Wed, 9 Feb 20222.3001
Tue, 8 Feb 20222.3160
Sat, 5 Feb 20222.3475
Fri, 4 Feb 20222.3752
Thu, 3 Feb 20222.3891
Wed, 2 Feb 20222.4023
Tue, 1 Feb 20222.3956
Sat, 29 Jan 20222.3871
Fri, 28 Jan 20222.4156
Thu, 27 Jan 20222.4422
Wed, 26 Jan 20222.4308
Tue, 25 Jan 20222.4390
Sat, 22 Jan 20222.4612
Fri, 21 Jan 20222.4678
Wed, 19 Jan 20222.4638
Tue, 18 Jan 20222.4639
Sat, 15 Jan 20222.4640
Fri, 14 Jan 20222.4724
Thu, 13 Jan 20222.4621
Wed, 12 Jan 20222.4439
Tue, 11 Jan 20222.4487
Fri, 7 Jan 20222.4210
Thu, 6 Jan 20222.4350
Wed, 5 Jan 20222.4237
Tue, 4 Jan 20222.4363
Sat, 1 Jan 20222.4286

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"