1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2007

National Bank of Georgia CAD rates in 2007

Average 1 CAD = 1.5597 GEL

The mean of all 365 publications in 2007, ranging from 1.4468 to 1.7793 GEL.

1.501.601.701.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.6224
Sun, 30 Dec 20071.6224
Sat, 29 Dec 20071.6224
Fri, 28 Dec 20071.6227
Thu, 27 Dec 20071.6149
Wed, 26 Dec 20071.6156
Tue, 25 Dec 20071.6070
Mon, 24 Dec 20071.6003
Sun, 23 Dec 20071.6003
Sat, 22 Dec 20071.6003
Fri, 21 Dec 20071.5911
Thu, 20 Dec 20071.5827
Wed, 19 Dec 20071.5896
Tue, 18 Dec 20071.5644
Mon, 17 Dec 20071.5681
Sun, 16 Dec 20071.5681
Sat, 15 Dec 20071.5681
Fri, 14 Dec 20071.5739
Thu, 13 Dec 20071.5848
Wed, 12 Dec 20071.5870
Tue, 11 Dec 20071.5944
Mon, 10 Dec 20071.5914
Sun, 9 Dec 20071.5914
Sat, 8 Dec 20071.5914
Fri, 7 Dec 20071.5875
Thu, 6 Dec 20071.5884
Wed, 5 Dec 20071.6105
Tue, 4 Dec 20071.6170
Mon, 3 Dec 20071.6290
Sun, 2 Dec 20071.6290
Sat, 1 Dec 20071.6290
Fri, 30 Nov 20071.6414
Thu, 29 Nov 20071.6259
Wed, 28 Nov 20071.6361
Tue, 27 Nov 20071.6511
Mon, 26 Nov 20071.6484
Sun, 25 Nov 20071.6484
Sat, 24 Nov 20071.6484
Fri, 23 Nov 20071.6484
Thu, 22 Nov 20071.6529
Wed, 21 Nov 20071.6604
Tue, 20 Nov 20071.6711
Mon, 19 Nov 20071.6522
Sun, 18 Nov 20071.6522
Sat, 17 Nov 20071.6522
Fri, 16 Nov 20071.6866
Thu, 15 Nov 20071.6959
Wed, 14 Nov 20071.6935
Tue, 13 Nov 20071.7135
Mon, 12 Nov 20071.7445
Sun, 11 Nov 20071.7445
Sat, 10 Nov 20071.7445
Fri, 9 Nov 20071.7473
Thu, 8 Nov 20071.7793
Wed, 7 Nov 20071.7486
Tue, 6 Nov 20071.7394
Mon, 5 Nov 20071.7126
Sun, 4 Nov 20071.7126
Sat, 3 Nov 20071.7126
Fri, 2 Nov 20071.7165
Thu, 1 Nov 20071.6997
Wed, 31 Oct 20071.6986
Tue, 30 Oct 20071.6913
Mon, 29 Oct 20071.6883
Sun, 28 Oct 20071.6883
Sat, 27 Oct 20071.6883
Fri, 26 Oct 20071.6818
Thu, 25 Oct 20071.6854
Wed, 24 Oct 20071.6799
Tue, 23 Oct 20071.6894
Mon, 22 Oct 20071.6909
Sun, 21 Oct 20071.6909
Sat, 20 Oct 20071.6909
Fri, 19 Oct 20071.6838
Thu, 18 Oct 20071.6748
Wed, 17 Oct 20071.6771
Tue, 16 Oct 20071.6922
Mon, 15 Oct 20071.6825
Sun, 14 Oct 20071.6825
Sat, 13 Oct 20071.6825
Fri, 12 Oct 20071.6847
Thu, 11 Oct 20071.6823
Wed, 10 Oct 20071.6705
Tue, 9 Oct 20071.6826
Mon, 8 Oct 20071.6570
Sun, 7 Oct 20071.6570
Sat, 6 Oct 20071.6570
Fri, 5 Oct 20071.6542
Thu, 4 Oct 20071.6600
Wed, 3 Oct 20071.6625
Tue, 2 Oct 20071.6677
Mon, 1 Oct 20071.6585
Sun, 30 Sep 20071.6585
Sat, 29 Sep 20071.6585
Fri, 28 Sep 20071.6555
Thu, 27 Sep 20071.6503
Wed, 26 Sep 20071.6536
Tue, 25 Sep 20071.6598
Mon, 24 Sep 20071.6660
Sun, 23 Sep 20071.6660
Sat, 22 Sep 20071.6660
Fri, 21 Sep 20071.6434
Thu, 20 Sep 20071.6398
Wed, 19 Sep 20071.6155
Tue, 18 Sep 20071.6163
Mon, 17 Sep 20071.6065
Sun, 16 Sep 20071.6065
Sat, 15 Sep 20071.6065
Fri, 14 Sep 20071.6032
Thu, 13 Sep 20071.5932
Wed, 12 Sep 20071.5816
Tue, 11 Sep 20071.5711
Mon, 10 Sep 20071.5803
Sun, 9 Sep 20071.5803
Sat, 8 Sep 20071.5803
Fri, 7 Sep 20071.5779
Thu, 6 Sep 20071.5788
Wed, 5 Sep 20071.5749
Tue, 4 Sep 20071.5780
Mon, 3 Sep 20071.5766
Sun, 2 Sep 20071.5766
Sat, 1 Sep 20071.5766
Fri, 31 Aug 20071.5635
Thu, 30 Aug 20071.5640
Wed, 29 Aug 20071.5844
Tue, 28 Aug 20071.5844
Mon, 27 Aug 20071.5788
Sun, 26 Aug 20071.5788
Sat, 25 Aug 20071.5788
Fri, 24 Aug 20071.5711
Thu, 23 Aug 20071.5661
Wed, 22 Aug 20071.5679
Tue, 21 Aug 20071.5723
Mon, 20 Aug 20071.5473
Sun, 19 Aug 20071.5473
Sat, 18 Aug 20071.5473
Fri, 17 Aug 20071.5379
Thu, 16 Aug 20071.5514
Wed, 15 Aug 20071.5738
Tue, 14 Aug 20071.5788
Mon, 13 Aug 20071.5740
Sun, 12 Aug 20071.5740
Sat, 11 Aug 20071.5740
Fri, 10 Aug 20071.5871
Thu, 9 Aug 20071.5807
Wed, 8 Aug 20071.5773
Tue, 7 Aug 20071.5794
Mon, 6 Aug 20071.5780
Sun, 5 Aug 20071.5780
Sat, 4 Aug 20071.5780
Fri, 3 Aug 20071.5780
Thu, 2 Aug 20071.5634
Wed, 1 Aug 20071.5705
Tue, 31 Jul 20071.5650
Mon, 30 Jul 20071.5773
Sun, 29 Jul 20071.5773
Sat, 28 Jul 20071.5773
Fri, 27 Jul 20071.6022
Thu, 26 Jul 20071.6085
Wed, 25 Jul 20071.5948
Tue, 24 Jul 20071.5952
Mon, 23 Jul 20071.5959
Sun, 22 Jul 20071.5959
Sat, 21 Jul 20071.5959
Fri, 20 Jul 20071.5959
Thu, 19 Jul 20071.5978
Wed, 18 Jul 20071.5967
Tue, 17 Jul 20071.5934
Mon, 16 Jul 20071.5934
Sun, 15 Jul 20071.5934
Sat, 14 Jul 20071.5934
Fri, 13 Jul 20071.5857
Thu, 12 Jul 20071.5773
Wed, 11 Jul 20071.5904
Tue, 10 Jul 20071.5934
Mon, 9 Jul 20071.5797
Sun, 8 Jul 20071.5797
Sat, 7 Jul 20071.5797
Fri, 6 Jul 20071.5785
Thu, 5 Jul 20071.5802
Wed, 4 Jul 20071.5800
Tue, 3 Jul 20071.5723
Mon, 2 Jul 20071.5799
Sun, 1 Jul 20071.5799
Sat, 30 Jun 20071.5799
Fri, 29 Jun 20071.5672
Thu, 28 Jun 20071.5595
Wed, 27 Jun 20071.5595
Tue, 26 Jun 20071.5597
Mon, 25 Jun 20071.5584
Sun, 24 Jun 20071.5584
Sat, 23 Jun 20071.5584
Fri, 22 Jun 20071.5668
Thu, 21 Jun 20071.5748
Wed, 20 Jun 20071.5627
Tue, 19 Jun 20071.5658
Mon, 18 Jun 20071.5686
Sun, 17 Jun 20071.5686
Sat, 16 Jun 20071.5686
Fri, 15 Jun 20071.5709
Thu, 14 Jun 20071.5654
Wed, 13 Jun 20071.5781
Tue, 12 Jun 20071.5774
Mon, 11 Jun 20071.5746
Sun, 10 Jun 20071.5746
Sat, 9 Jun 20071.5746
Fri, 8 Jun 20071.5848
Thu, 7 Jun 20071.5806
Wed, 6 Jun 20071.5872
Tue, 5 Jun 20071.5875
Mon, 4 Jun 20071.5687
Sun, 3 Jun 20071.5687
Sat, 2 Jun 20071.5687
Fri, 1 Jun 20071.5662
Thu, 31 May 20071.5641
Wed, 30 May 20071.5524
Tue, 29 May 20071.5541
Mon, 28 May 20071.5482
Sun, 27 May 20071.5482
Sat, 26 May 20071.5482
Fri, 25 May 20071.5513
Thu, 24 May 20071.5439
Wed, 23 May 20071.5529
Tue, 22 May 20071.5523
Mon, 21 May 20071.5377
Sun, 20 May 20071.5377
Sat, 19 May 20071.5377
Fri, 18 May 20071.5252
Thu, 17 May 20071.5329
Wed, 16 May 20071.5222
Tue, 15 May 20071.5157
Mon, 14 May 20071.5159
Sun, 13 May 20071.5159
Sat, 12 May 20071.5159
Fri, 11 May 20071.5240
Thu, 10 May 20071.5320
Wed, 9 May 20071.5320
Tue, 8 May 20071.5257
Mon, 7 May 20071.5250
Sun, 6 May 20071.5250
Sat, 5 May 20071.5250
Fri, 4 May 20071.5254
Thu, 3 May 20071.5178
Wed, 2 May 20071.5224
Tue, 1 May 20071.5124
Mon, 30 Apr 20071.5110
Sun, 29 Apr 20071.5110
Sat, 28 Apr 20071.5110
Fri, 27 Apr 20071.5145
Thu, 26 Apr 20071.5088
Wed, 25 Apr 20071.5074
Tue, 24 Apr 20071.5058
Mon, 23 Apr 20071.4978
Sun, 22 Apr 20071.4978
Sat, 21 Apr 20071.4978
Fri, 20 Apr 20071.4975
Thu, 19 Apr 20071.4969
Wed, 18 Apr 20071.4940
Tue, 17 Apr 20071.4940
Mon, 16 Apr 20071.4958
Sun, 15 Apr 20071.4958
Sat, 14 Apr 20071.4958
Fri, 13 Apr 20071.4894
Thu, 12 Apr 20071.4798
Wed, 11 Apr 20071.4754
Tue, 10 Apr 20071.4666
Mon, 9 Apr 20071.4666
Sun, 8 Apr 20071.4666
Sat, 7 Apr 20071.4666
Fri, 6 Apr 20071.4666
Thu, 5 Apr 20071.4685
Wed, 4 Apr 20071.4704
Tue, 3 Apr 20071.4718
Mon, 2 Apr 20071.4735
Sun, 1 Apr 20071.4735
Sat, 31 Mar 20071.4735
Fri, 30 Mar 20071.4649
Thu, 29 Mar 20071.4661
Wed, 28 Mar 20071.4705
Tue, 27 Mar 20071.4632
Mon, 26 Mar 20071.4698
Sun, 25 Mar 20071.4698
Sat, 24 Mar 20071.4698
Fri, 23 Mar 20071.4724
Thu, 22 Mar 20071.4649
Wed, 21 Mar 20071.4488
Tue, 20 Mar 20071.4483
Mon, 19 Mar 20071.4525
Sun, 18 Mar 20071.4525
Sat, 17 Mar 20071.4525
Fri, 16 Mar 20071.4525
Thu, 15 Mar 20071.4532
Wed, 14 Mar 20071.4590
Tue, 13 Mar 20071.4572
Mon, 12 Mar 20071.4477
Sun, 11 Mar 20071.4477
Sat, 10 Mar 20071.4477
Fri, 9 Mar 20071.4477
Thu, 8 Mar 20071.4542
Wed, 7 Mar 20071.4522
Tue, 6 Mar 20071.4508
Mon, 5 Mar 20071.4612
Sun, 4 Mar 20071.4612
Sat, 3 Mar 20071.4612
Fri, 2 Mar 20071.4652
Thu, 1 Mar 20071.4662
Wed, 28 Feb 20071.4774
Tue, 27 Feb 20071.4798
Mon, 26 Feb 20071.4754
Sun, 25 Feb 20071.4754
Sat, 24 Feb 20071.4754
Fri, 23 Feb 20071.4708
Thu, 22 Feb 20071.4609
Wed, 21 Feb 20071.4677
Tue, 20 Feb 20071.4696
Mon, 19 Feb 20071.4684
Sun, 18 Feb 20071.4684
Sat, 17 Feb 20071.4684
Fri, 16 Feb 20071.4699
Thu, 15 Feb 20071.4651
Wed, 14 Feb 20071.4591
Tue, 13 Feb 20071.4618
Mon, 12 Feb 20071.4481
Sun, 11 Feb 20071.4481
Sat, 10 Feb 20071.4481
Fri, 9 Feb 20071.4468
Thu, 8 Feb 20071.4518
Wed, 7 Feb 20071.4529
Tue, 6 Feb 20071.4536
Mon, 5 Feb 20071.4544
Sun, 4 Feb 20071.4544
Sat, 3 Feb 20071.4544
Fri, 2 Feb 20071.4594
Thu, 1 Feb 20071.4594
Wed, 31 Jan 20071.4529
Tue, 30 Jan 20071.4572
Mon, 29 Jan 20071.4517
Sun, 28 Jan 20071.4517
Sat, 27 Jan 20071.4517
Fri, 26 Jan 20071.4565
Thu, 25 Jan 20071.4508
Wed, 24 Jan 20071.4493
Tue, 23 Jan 20071.4616
Mon, 22 Jan 20071.4590
Sun, 21 Jan 20071.4590
Sat, 20 Jan 20071.4590
Fri, 19 Jan 20071.4590
Thu, 18 Jan 20071.4583
Wed, 17 Jan 20071.4671
Tue, 16 Jan 20071.4673
Mon, 15 Jan 20071.4558
Sun, 14 Jan 20071.4558
Sat, 13 Jan 20071.4558
Fri, 12 Jan 20071.4596
Thu, 11 Jan 20071.4577
Wed, 10 Jan 20071.4580
Tue, 9 Jan 20071.4615
Mon, 8 Jan 20071.4560
Sun, 7 Jan 20071.4560
Sat, 6 Jan 20071.4560
Fri, 5 Jan 20071.4598
Thu, 4 Jan 20071.4766
Wed, 3 Jan 20071.4766
Tue, 2 Jan 20071.4766
Mon, 1 Jan 20071.4766

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"