1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2016

National Bank of Georgia CAD rates in 2016

Average 1 CAD = 1.7853 GEL

The mean of all 366 publications in 2016, ranging from 1.6304 to 2.0810 GEL.

1.601.802.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.9636
Fri, 30 Dec 20161.9665
Thu, 29 Dec 20161.9486
Wed, 28 Dec 20161.9717
Tue, 27 Dec 20162.0242
Mon, 26 Dec 20162.0386
Sun, 25 Dec 20162.0386
Sat, 24 Dec 20162.0386
Fri, 23 Dec 20162.0588
Thu, 22 Dec 20162.0810
Wed, 21 Dec 20162.0726
Tue, 20 Dec 20162.0506
Mon, 19 Dec 20162.0110
Sun, 18 Dec 20162.0110
Sat, 17 Dec 20162.0110
Fri, 16 Dec 20162.0063
Thu, 15 Dec 20162.0294
Wed, 14 Dec 20162.0261
Tue, 13 Dec 20161.9913
Mon, 12 Dec 20161.9647
Sun, 11 Dec 20161.9647
Sat, 10 Dec 20161.9647
Fri, 9 Dec 20161.9472
Thu, 8 Dec 20161.9389
Wed, 7 Dec 20161.9416
Tue, 6 Dec 20161.9205
Mon, 5 Dec 20161.9234
Sun, 4 Dec 20161.9234
Sat, 3 Dec 20161.9234
Fri, 2 Dec 20161.9294
Thu, 1 Dec 20161.8893
Wed, 30 Nov 20161.8817
Tue, 29 Nov 20161.8616
Mon, 28 Nov 20161.8549
Sun, 27 Nov 20161.8549
Sat, 26 Nov 20161.8549
Fri, 25 Nov 20161.8425
Thu, 24 Nov 20161.8663
Wed, 23 Nov 20161.8663
Tue, 22 Nov 20161.8503
Mon, 21 Nov 20161.8410
Sun, 20 Nov 20161.8410
Sat, 19 Nov 20161.8410
Fri, 18 Nov 20161.8529
Thu, 17 Nov 20161.8497
Wed, 16 Nov 20161.8446
Tue, 15 Nov 20161.8342
Mon, 14 Nov 20161.8431
Sun, 13 Nov 20161.8431
Sat, 12 Nov 20161.8431
Fri, 11 Nov 20161.8446
Thu, 10 Nov 20161.8310
Wed, 9 Nov 20161.8309
Tue, 8 Nov 20161.8247
Mon, 7 Nov 20161.8285
Sun, 6 Nov 20161.8285
Sat, 5 Nov 20161.8285
Fri, 4 Nov 20161.8219
Thu, 3 Nov 20161.8072
Wed, 2 Nov 20161.8006
Tue, 1 Nov 20161.7988
Mon, 31 Oct 20161.7997
Sun, 30 Oct 20161.7997
Sat, 29 Oct 20161.7997
Fri, 28 Oct 20161.8019
Thu, 27 Oct 20161.8023
Wed, 26 Oct 20161.7935
Tue, 25 Oct 20161.7847
Mon, 24 Oct 20161.7886
Sun, 23 Oct 20161.7886
Sat, 22 Oct 20161.7886
Fri, 21 Oct 20161.8025
Thu, 20 Oct 20161.8098
Wed, 19 Oct 20161.8140
Tue, 18 Oct 20161.8049
Mon, 17 Oct 20161.7758
Sun, 16 Oct 20161.7758
Sat, 15 Oct 20161.7758
Fri, 14 Oct 20161.7758
Thu, 13 Oct 20161.7780
Wed, 12 Oct 20161.7663
Tue, 11 Oct 20161.7602
Mon, 10 Oct 20161.7552
Sun, 9 Oct 20161.7552
Sat, 8 Oct 20161.7552
Fri, 7 Oct 20161.7697
Thu, 6 Oct 20161.7681
Wed, 5 Oct 20161.7738
Tue, 4 Oct 20161.7804
Mon, 3 Oct 20161.7706
Sun, 2 Oct 20161.7706
Sat, 1 Oct 20161.7706
Fri, 30 Sep 20161.7784
Thu, 29 Sep 20161.7617
Wed, 28 Sep 20161.7615
Tue, 27 Sep 20161.7687
Mon, 26 Sep 20161.7735
Sun, 25 Sep 20161.7735
Sat, 24 Sep 20161.7735
Fri, 23 Sep 20161.7741
Thu, 22 Sep 20161.7623
Wed, 21 Sep 20161.7538
Tue, 20 Sep 20161.7604
Mon, 19 Sep 20161.7498
Sun, 18 Sep 20161.7498
Sat, 17 Sep 20161.7498
Fri, 16 Sep 20161.7502
Thu, 15 Sep 20161.7546
Wed, 14 Sep 20161.7676
Tue, 13 Sep 20161.7650
Mon, 12 Sep 20161.7832
Sun, 11 Sep 20161.7832
Sat, 10 Sep 20161.7832
Fri, 9 Sep 20161.7932
Thu, 8 Sep 20161.7964
Wed, 7 Sep 20161.7861
Tue, 6 Sep 20161.7742
Mon, 5 Sep 20161.7507
Sun, 4 Sep 20161.7507
Sat, 3 Sep 20161.7507
Fri, 2 Sep 20161.7493
Thu, 1 Sep 20161.7598
Wed, 31 Aug 20161.7690
Tue, 30 Aug 20161.7610
Mon, 29 Aug 20161.7722
Sun, 28 Aug 20161.7722
Sat, 27 Aug 20161.7722
Fri, 26 Aug 20161.7706
Thu, 25 Aug 20161.7776
Wed, 24 Aug 20161.7652
Tue, 23 Aug 20161.7639
Mon, 22 Aug 20161.7791
Sun, 21 Aug 20161.7791
Sat, 20 Aug 20161.7791
Fri, 19 Aug 20161.7883
Thu, 18 Aug 20161.7963
Wed, 17 Aug 20161.8114
Tue, 16 Aug 20161.8077
Mon, 15 Aug 20161.8026
Sun, 14 Aug 20161.8026
Sat, 13 Aug 20161.8026
Fri, 12 Aug 20161.7956
Thu, 11 Aug 20161.7952
Wed, 10 Aug 20161.7801
Tue, 9 Aug 20161.7841
Mon, 8 Aug 20161.8029
Sun, 7 Aug 20161.8029
Sat, 6 Aug 20161.8029
Fri, 5 Aug 20161.7941
Thu, 4 Aug 20161.7891
Wed, 3 Aug 20161.7979
Tue, 2 Aug 20161.7968
Mon, 1 Aug 20161.7829
Sun, 31 Jul 20161.7829
Sat, 30 Jul 20161.7829
Fri, 29 Jul 20161.7832
Thu, 28 Jul 20161.7784
Wed, 27 Jul 20161.7732
Tue, 26 Jul 20161.7822
Mon, 25 Jul 20161.7897
Sun, 24 Jul 20161.7897
Sat, 23 Jul 20161.7897
Fri, 22 Jul 20161.7979
Thu, 21 Jul 20161.7995
Wed, 20 Jul 20161.8032
Tue, 19 Jul 20161.8077
Mon, 18 Jul 20161.8162
Sun, 17 Jul 20161.8162
Sat, 16 Jul 20161.8162
Fri, 15 Jul 20161.8151
Thu, 14 Jul 20161.8048
Wed, 13 Jul 20161.7966
Tue, 12 Jul 20161.7864
Mon, 11 Jul 20161.7986
Sun, 10 Jul 20161.7986
Sat, 9 Jul 20161.7986
Fri, 8 Jul 20161.8022
Thu, 7 Jul 20161.7829
Wed, 6 Jul 20161.7907
Tue, 5 Jul 20161.7926
Mon, 4 Jul 20161.7834
Sun, 3 Jul 20161.7834
Sat, 2 Jul 20161.7834
Fri, 1 Jul 20161.7933
Thu, 30 Jun 20161.8030
Wed, 29 Jun 20161.8224
Tue, 28 Jun 20161.8014
Mon, 27 Jun 20161.7605
Sun, 26 Jun 20161.7605
Sat, 25 Jun 20161.7605
Fri, 24 Jun 20161.7675
Thu, 23 Jun 20161.7412
Wed, 22 Jun 20161.7332
Tue, 21 Jun 20161.7015
Mon, 20 Jun 20161.6864
Sun, 19 Jun 20161.6864
Sat, 18 Jun 20161.6864
Fri, 17 Jun 20161.6432
Thu, 16 Jun 20161.6603
Wed, 15 Jun 20161.6609
Tue, 14 Jun 20161.6665
Mon, 13 Jun 20161.6712
Sun, 12 Jun 20161.6712
Sat, 11 Jun 20161.6712
Fri, 10 Jun 20161.6698
Thu, 9 Jun 20161.6759
Wed, 8 Jun 20161.6685
Tue, 7 Jun 20161.6495
Mon, 6 Jun 20161.6363
Sun, 5 Jun 20161.6363
Sat, 4 Jun 20161.6363
Fri, 3 Jun 20161.6348
Thu, 2 Jun 20161.6362
Wed, 1 Jun 20161.6438
Tue, 31 May 20161.6451
Mon, 30 May 20161.6465
Sun, 29 May 20161.6465
Sat, 28 May 20161.6465
Fri, 27 May 20161.6364
Thu, 26 May 20161.6364
Wed, 25 May 20161.6323
Tue, 24 May 20161.6304
Mon, 23 May 20161.6363
Sun, 22 May 20161.6363
Sat, 21 May 20161.6363
Fri, 20 May 20161.6397
Thu, 19 May 20161.6682
Wed, 18 May 20161.6950
Tue, 17 May 20161.7032
Mon, 16 May 20161.7143
Sun, 15 May 20161.7143
Sat, 14 May 20161.7143
Fri, 13 May 20161.7164
Thu, 12 May 20161.7164
Wed, 11 May 20161.7092
Tue, 10 May 20161.7199
Mon, 9 May 20161.7199
Sun, 8 May 20161.7199
Sat, 7 May 20161.7199
Fri, 6 May 20161.7224
Thu, 5 May 20161.7346
Wed, 4 May 20161.7697
Tue, 3 May 20161.7779
Mon, 2 May 20161.7779
Sun, 1 May 20161.7779
Sat, 30 Apr 20161.7779
Fri, 29 Apr 20161.7779
Thu, 28 Apr 20161.7726
Wed, 27 Apr 20161.7641
Tue, 26 Apr 20161.7614
Mon, 25 Apr 20161.7536
Sun, 24 Apr 20161.7536
Sat, 23 Apr 20161.7536
Fri, 22 Apr 20161.7641
Thu, 21 Apr 20161.7628
Wed, 20 Apr 20161.7607
Tue, 19 Apr 20161.7403
Mon, 18 Apr 20161.7529
Sun, 17 Apr 20161.7529
Sat, 16 Apr 20161.7529
Fri, 15 Apr 20161.7537
Thu, 14 Apr 20161.7713
Wed, 13 Apr 20161.7678
Tue, 12 Apr 20161.7539
Mon, 11 Apr 20161.7481
Sun, 10 Apr 20161.7481
Sat, 9 Apr 20161.7481
Fri, 8 Apr 20161.7557
Thu, 7 Apr 20161.7493
Wed, 6 Apr 20161.7428
Tue, 5 Apr 20161.7606
Mon, 4 Apr 20161.7763
Sun, 3 Apr 20161.7763
Sat, 2 Apr 20161.7763
Fri, 1 Apr 20161.7899
Thu, 31 Mar 20161.8189
Wed, 30 Mar 20161.8036
Tue, 29 Mar 20161.7817
Mon, 28 Mar 20161.7630
Sun, 27 Mar 20161.7630
Sat, 26 Mar 20161.7630
Fri, 25 Mar 20161.7514
Thu, 24 Mar 20161.7627
Wed, 23 Mar 20161.7564
Tue, 22 Mar 20161.7624
Mon, 21 Mar 20161.7809
Sun, 20 Mar 20161.7809
Sat, 19 Mar 20161.7809
Fri, 18 Mar 20161.7809
Thu, 17 Mar 20161.7390
Wed, 16 Mar 20161.7614
Tue, 15 Mar 20161.8244
Mon, 14 Mar 20161.8325
Sun, 13 Mar 20161.8325
Sat, 12 Mar 20161.8325
Fri, 11 Mar 20161.8398
Thu, 10 Mar 20161.8304
Wed, 9 Mar 20161.8431
Tue, 8 Mar 20161.8431
Mon, 7 Mar 20161.8378
Sun, 6 Mar 20161.8378
Sat, 5 Mar 20161.8378
Fri, 4 Mar 20161.8346
Thu, 3 Mar 20161.8346
Wed, 2 Mar 20161.8255
Tue, 1 Mar 20161.8224
Mon, 29 Feb 20161.8323
Sun, 28 Feb 20161.8323
Sat, 27 Feb 20161.8323
Fri, 26 Feb 20161.8139
Thu, 25 Feb 20161.8000
Wed, 24 Feb 20161.8081
Tue, 23 Feb 20161.8003
Mon, 22 Feb 20161.7993
Sun, 21 Feb 20161.7993
Sat, 20 Feb 20161.7993
Fri, 19 Feb 20161.8113
Thu, 18 Feb 20161.8022
Wed, 17 Feb 20161.8064
Tue, 16 Feb 20161.8043
Mon, 15 Feb 20161.7824
Sun, 14 Feb 20161.7824
Sat, 13 Feb 20161.7824
Fri, 12 Feb 20161.7726
Thu, 11 Feb 20161.7893
Wed, 10 Feb 20161.7943
Tue, 9 Feb 20161.7912
Mon, 8 Feb 20161.8131
Sun, 7 Feb 20161.8131
Sat, 6 Feb 20161.8131
Fri, 5 Feb 20161.8252
Thu, 4 Feb 20161.7802
Wed, 3 Feb 20161.7687
Tue, 2 Feb 20161.7595
Mon, 1 Feb 20161.7559
Sun, 31 Jan 20161.7559
Sat, 30 Jan 20161.7559
Fri, 29 Jan 20161.7753
Thu, 28 Jan 20161.7688
Wed, 27 Jan 20161.7529
Tue, 26 Jan 20161.7564
Mon, 25 Jan 20161.7416
Sun, 24 Jan 20161.7416
Sat, 23 Jan 20161.7416
Fri, 22 Jan 20161.6881
Thu, 21 Jan 20161.6618
Wed, 20 Jan 20161.6743
Tue, 19 Jan 20161.6743
Mon, 18 Jan 20161.6715
Sun, 17 Jan 20161.6715
Sat, 16 Jan 20161.6715
Fri, 15 Jan 20161.6875
Thu, 14 Jan 20161.6998
Wed, 13 Jan 20161.6995
Tue, 12 Jan 20161.7146
Mon, 11 Jan 20161.7126
Sun, 10 Jan 20161.7126
Sat, 9 Jan 20161.7126
Fri, 8 Jan 20161.7150
Thu, 7 Jan 20161.7150
Wed, 6 Jan 20161.7330
Tue, 5 Jan 20161.7305
Mon, 4 Jan 20161.7249
Sun, 3 Jan 20161.7249
Sat, 2 Jan 20161.7249
Fri, 1 Jan 20161.7249

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"