National Bank of Georgia CAD rates in 2002

Average 1 CAD = 1.3985 GEL

The mean of all 365 publications in 2002, ranging from 1.2957 to 1.4677 GEL.

Every rate of 2002

1 CAD in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.3343
Mon, 30 Dec 2002	1.3538
Sun, 29 Dec 2002	1.3538
Sat, 28 Dec 2002	1.3538
Fri, 27 Dec 2002	1.3571
Thu, 26 Dec 2002	1.3572
Wed, 25 Dec 2002	1.3602
Tue, 24 Dec 2002	1.3729
Mon, 23 Dec 2002	1.3828
Sun, 22 Dec 2002	1.3828
Sat, 21 Dec 2002	1.3828
Fri, 20 Dec 2002	1.3859
Thu, 19 Dec 2002	1.3901
Wed, 18 Dec 2002	1.3804
Tue, 17 Dec 2002	1.3822
Mon, 16 Dec 2002	1.3906
Sun, 15 Dec 2002	1.3906
Sat, 14 Dec 2002	1.3906
Fri, 13 Dec 2002	1.3879
Thu, 12 Dec 2002	1.3892
Wed, 11 Dec 2002	1.3911
Tue, 10 Dec 2002	1.3816
Mon, 9 Dec 2002	1.3857
Sun, 8 Dec 2002	1.3857
Sat, 7 Dec 2002	1.3857
Fri, 6 Dec 2002	1.3874
Thu, 5 Dec 2002	1.3874
Wed, 4 Dec 2002	1.3928
Tue, 3 Dec 2002	1.3820
Mon, 2 Dec 2002	1.3760
Sun, 1 Dec 2002	1.3760
Sat, 30 Nov 2002	1.3760
Fri, 29 Nov 2002	1.3799
Thu, 28 Nov 2002	1.3767
Wed, 27 Nov 2002	1.3824
Tue, 26 Nov 2002	1.3801
Mon, 25 Nov 2002	1.3854
Sun, 24 Nov 2002	1.3854
Sat, 23 Nov 2002	1.3854
Fri, 22 Nov 2002	1.3794
Thu, 21 Nov 2002	1.3795
Wed, 20 Nov 2002	1.3759
Tue, 19 Nov 2002	1.3790
Mon, 18 Nov 2002	1.3901
Sun, 17 Nov 2002	1.3901
Sat, 16 Nov 2002	1.3901
Fri, 15 Nov 2002	1.3915
Thu, 14 Nov 2002	1.3891
Wed, 13 Nov 2002	1.3892
Tue, 12 Nov 2002	1.3933
Mon, 11 Nov 2002	1.4101
Sun, 10 Nov 2002	1.4101
Sat, 9 Nov 2002	1.4101
Fri, 8 Nov 2002	1.4128
Thu, 7 Nov 2002	1.4070
Wed, 6 Nov 2002	1.3985
Tue, 5 Nov 2002	1.3964
Mon, 4 Nov 2002	1.3897
Sun, 3 Nov 2002	1.3897
Sat, 2 Nov 2002	1.3897
Fri, 1 Nov 2002	1.3816
Thu, 31 Oct 2002	1.3834
Wed, 30 Oct 2002	1.3864
Tue, 29 Oct 2002	1.3837
Mon, 28 Oct 2002	1.3841
Sun, 27 Oct 2002	1.3841
Sat, 26 Oct 2002	1.3841
Fri, 25 Oct 2002	1.3905
Thu, 24 Oct 2002	1.3863
Wed, 23 Oct 2002	1.3889
Tue, 22 Oct 2002	1.3829
Mon, 21 Oct 2002	1.3866
Sun, 20 Oct 2002	1.3866
Sat, 19 Oct 2002	1.3866
Fri, 18 Oct 2002	1.3753
Thu, 17 Oct 2002	1.3689
Wed, 16 Oct 2002	1.3665
Tue, 15 Oct 2002	1.3632
Mon, 14 Oct 2002	1.3632
Sun, 13 Oct 2002	1.3632
Sat, 12 Oct 2002	1.3632
Fri, 11 Oct 2002	1.3524
Thu, 10 Oct 2002	1.3502
Wed, 9 Oct 2002	1.3497
Tue, 8 Oct 2002	1.3516
Mon, 7 Oct 2002	1.3581
Sun, 6 Oct 2002	1.3581
Sat, 5 Oct 2002	1.3581
Fri, 4 Oct 2002	1.3601
Thu, 3 Oct 2002	1.3664
Wed, 2 Oct 2002	1.3623
Tue, 1 Oct 2002	1.3753
Mon, 30 Sep 2002	1.3814
Sun, 29 Sep 2002	1.3814
Sat, 28 Sep 2002	1.3814
Fri, 27 Sep 2002	1.3792
Thu, 26 Sep 2002	1.3742
Wed, 25 Sep 2002	1.3767
Tue, 24 Sep 2002	1.3860
Mon, 23 Sep 2002	1.3825
Sun, 22 Sep 2002	1.3825
Sat, 21 Sep 2002	1.3825
Fri, 20 Sep 2002	1.3860
Thu, 19 Sep 2002	1.3756
Wed, 18 Sep 2002	1.3800
Tue, 17 Sep 2002	1.3831
Mon, 16 Sep 2002	1.3783
Sun, 15 Sep 2002	1.3783
Sat, 14 Sep 2002	1.3783
Fri, 13 Sep 2002	1.3828
Thu, 12 Sep 2002	1.3927
Wed, 11 Sep 2002	1.3988
Tue, 10 Sep 2002	1.3984
Mon, 9 Sep 2002	1.3884
Sun, 8 Sep 2002	1.3884
Sat, 7 Sep 2002	1.3884
Fri, 6 Sep 2002	1.4040
Thu, 5 Sep 2002	1.4004
Wed, 4 Sep 2002	1.3978
Tue, 3 Sep 2002	1.3958
Mon, 2 Sep 2002	1.3904
Sun, 1 Sep 2002	1.3904
Sat, 31 Aug 2002	1.3904
Fri, 30 Aug 2002	1.3987
Thu, 29 Aug 2002	1.4083
Wed, 28 Aug 2002	1.4083
Tue, 27 Aug 2002	1.4077
Mon, 26 Aug 2002	1.4083
Sun, 25 Aug 2002	1.4083
Sat, 24 Aug 2002	1.4083
Fri, 23 Aug 2002	1.4044
Thu, 22 Aug 2002	1.3923
Wed, 21 Aug 2002	1.3831
Tue, 20 Aug 2002	1.3966
Mon, 19 Aug 2002	1.3970
Sun, 18 Aug 2002	1.3970
Sat, 17 Aug 2002	1.3970
Fri, 16 Aug 2002	1.3923
Thu, 15 Aug 2002	1.3934
Wed, 14 Aug 2002	1.3823
Tue, 13 Aug 2002	1.3884
Mon, 12 Aug 2002	1.3811
Sun, 11 Aug 2002	1.3811
Sat, 10 Aug 2002	1.3811
Fri, 9 Aug 2002	1.3805
Thu, 8 Aug 2002	1.3742
Wed, 7 Aug 2002	1.3623
Tue, 6 Aug 2002	1.3841
Mon, 5 Aug 2002	1.3798
Sun, 4 Aug 2002	1.3798
Sat, 3 Aug 2002	1.3798
Fri, 2 Aug 2002	1.3826
Thu, 1 Aug 2002	1.3883
Wed, 31 Jul 2002	1.3924
Tue, 30 Jul 2002	1.3865
Mon, 29 Jul 2002	1.3982
Sun, 28 Jul 2002	1.3982
Sat, 27 Jul 2002	1.3982
Fri, 26 Jul 2002	1.4055
Thu, 25 Jul 2002	1.3888
Wed, 24 Jul 2002	1.3919
Tue, 23 Jul 2002	1.4235
Mon, 22 Jul 2002	1.4333
Sun, 21 Jul 2002	1.4333
Sat, 20 Jul 2002	1.4333
Fri, 19 Jul 2002	1.4327
Thu, 18 Jul 2002	1.4272
Wed, 17 Jul 2002	1.4247
Tue, 16 Jul 2002	1.4422
Mon, 15 Jul 2002	1.4539
Sun, 14 Jul 2002	1.4539
Sat, 13 Jul 2002	1.4539
Fri, 12 Jul 2002	1.4588
Thu, 11 Jul 2002	1.4659
Wed, 10 Jul 2002	1.4549
Tue, 9 Jul 2002	1.4569
Mon, 8 Jul 2002	1.4445
Sun, 7 Jul 2002	1.4445
Sat, 6 Jul 2002	1.4445
Fri, 5 Jul 2002	1.4350
Thu, 4 Jul 2002	1.4358
Wed, 3 Jul 2002	1.4456
Tue, 2 Jul 2002	1.4559
Mon, 1 Jul 2002	1.4502
Sun, 30 Jun 2002	1.4502
Sat, 29 Jun 2002	1.4502
Fri, 28 Jun 2002	1.4507
Thu, 27 Jun 2002	1.4677
Wed, 26 Jun 2002	1.4588
Tue, 25 Jun 2002	1.4610
Mon, 24 Jun 2002	1.4519
Sun, 23 Jun 2002	1.4519
Sat, 22 Jun 2002	1.4519
Fri, 21 Jun 2002	1.4392
Thu, 20 Jun 2002	1.4388
Wed, 19 Jun 2002	1.4360
Tue, 18 Jun 2002	1.4341
Mon, 17 Jun 2002	1.4408
Sun, 16 Jun 2002	1.4408
Sat, 15 Jun 2002	1.4408
Fri, 14 Jun 2002	1.4445
Thu, 13 Jun 2002	1.4460
Wed, 12 Jun 2002	1.4434
Tue, 11 Jun 2002	1.4478
Mon, 10 Jun 2002	1.4494
Sun, 9 Jun 2002	1.4494
Sat, 8 Jun 2002	1.4494
Fri, 7 Jun 2002	1.4469
Thu, 6 Jun 2002	1.4506
Wed, 5 Jun 2002	1.4558
Tue, 4 Jun 2002	1.4454
Mon, 3 Jun 2002	1.4447
Sun, 2 Jun 2002	1.4447
Sat, 1 Jun 2002	1.4447
Fri, 31 May 2002	1.4439
Thu, 30 May 2002	1.4445
Wed, 29 May 2002	1.4396
Tue, 28 May 2002	1.4440
Mon, 27 May 2002	1.4394
Sun, 26 May 2002	1.4394
Sat, 25 May 2002	1.4394
Fri, 24 May 2002	1.4421
Thu, 23 May 2002	1.4445
Wed, 22 May 2002	1.4427
Tue, 21 May 2002	1.4343
Mon, 20 May 2002	1.4219
Sun, 19 May 2002	1.4219
Sat, 18 May 2002	1.4219
Fri, 17 May 2002	1.4169
Thu, 16 May 2002	1.4152
Wed, 15 May 2002	1.4219
Tue, 14 May 2002	1.4270
Mon, 13 May 2002	1.4194
Sun, 12 May 2002	1.4194
Sat, 11 May 2002	1.4194
Fri, 10 May 2002	1.4196
Thu, 9 May 2002	1.4196
Wed, 8 May 2002	1.4057
Tue, 7 May 2002	1.4117
Mon, 6 May 2002	1.4117
Sun, 5 May 2002	1.4117
Sat, 4 May 2002	1.4117
Fri, 3 May 2002	1.4188
Thu, 2 May 2002	1.4132
Wed, 1 May 2002	1.4136
Tue, 30 Apr 2002	1.4301
Mon, 29 Apr 2002	1.4275
Sun, 28 Apr 2002	1.4275
Sat, 27 Apr 2002	1.4275
Fri, 26 Apr 2002	1.4274
Thu, 25 Apr 2002	1.4248
Wed, 24 Apr 2002	1.4254
Tue, 23 Apr 2002	1.4248
Mon, 22 Apr 2002	1.4227
Sun, 21 Apr 2002	1.4227
Sat, 20 Apr 2002	1.4227
Fri, 19 Apr 2002	1.4229
Thu, 18 Apr 2002	1.4171
Wed, 17 Apr 2002	1.4081
Tue, 16 Apr 2002	1.4105
Mon, 15 Apr 2002	1.4050
Sun, 14 Apr 2002	1.4050
Sat, 13 Apr 2002	1.4050
Fri, 12 Apr 2002	1.4024
Thu, 11 Apr 2002	1.3898
Wed, 10 Apr 2002	1.3938
Tue, 9 Apr 2002	1.3938
Mon, 8 Apr 2002	1.3967
Sun, 7 Apr 2002	1.3967
Sat, 6 Apr 2002	1.3967
Fri, 5 Apr 2002	1.3988
Thu, 4 Apr 2002	1.3947
Wed, 3 Apr 2002	1.3885
Tue, 2 Apr 2002	1.3967
Mon, 1 Apr 2002	1.3906
Sun, 31 Mar 2002	1.3906
Sat, 30 Mar 2002	1.3906
Fri, 29 Mar 2002	1.3912
Thu, 28 Mar 2002	1.3948
Wed, 27 Mar 2002	1.3933
Tue, 26 Mar 2002	1.4136
Mon, 25 Mar 2002	1.4165
Sun, 24 Mar 2002	1.4165
Sat, 23 Mar 2002	1.4165
Fri, 22 Mar 2002	1.4157
Thu, 21 Mar 2002	1.4124
Wed, 20 Mar 2002	1.4105
Tue, 19 Mar 2002	1.4109
Mon, 18 Mar 2002	1.4051
Sun, 17 Mar 2002	1.4051
Sat, 16 Mar 2002	1.4051
Fri, 15 Mar 2002	1.4007
Thu, 14 Mar 2002	1.4095
Wed, 13 Mar 2002	1.4119
Tue, 12 Mar 2002	1.4094
Mon, 11 Mar 2002	1.4145
Sun, 10 Mar 2002	1.4145
Sat, 9 Mar 2002	1.4145
Fri, 8 Mar 2002	1.4145
Thu, 7 Mar 2002	1.4056
Wed, 6 Mar 2002	1.4024
Tue, 5 Mar 2002	1.4008
Mon, 4 Mar 2002	1.3905
Sun, 3 Mar 2002	1.3905
Sat, 2 Mar 2002	1.3905
Fri, 1 Mar 2002	1.3726
Thu, 28 Feb 2002	1.3740
Wed, 27 Feb 2002	1.3748
Tue, 26 Feb 2002	1.3937
Mon, 25 Feb 2002	1.3961
Sun, 24 Feb 2002	1.3961
Sat, 23 Feb 2002	1.3961
Fri, 22 Feb 2002	1.4002
Thu, 21 Feb 2002	1.3976
Wed, 20 Feb 2002	1.3938
Tue, 19 Feb 2002	1.3962
Mon, 18 Feb 2002	1.3949
Sun, 17 Feb 2002	1.3949
Sat, 16 Feb 2002	1.3949
Fri, 15 Feb 2002	1.3962
Thu, 14 Feb 2002	1.3917
Wed, 13 Feb 2002	1.3923
Tue, 12 Feb 2002	1.3898
Mon, 11 Feb 2002	1.3949
Sun, 10 Feb 2002	1.3949
Sat, 9 Feb 2002	1.3949
Fri, 8 Feb 2002	1.3879
Thu, 7 Feb 2002	1.3842
Wed, 6 Feb 2002	1.3779
Tue, 5 Feb 2002	1.3825
Mon, 4 Feb 2002	1.3836
Sun, 3 Feb 2002	1.3836
Sat, 2 Feb 2002	1.3836
Fri, 1 Feb 2002	1.3856
Thu, 31 Jan 2002	1.3802
Wed, 30 Jan 2002	1.3693
Tue, 29 Jan 2002	1.3597
Mon, 28 Jan 2002	1.3729
Sun, 27 Jan 2002	1.3729
Sat, 26 Jan 2002	1.3729
Fri, 25 Jan 2002	1.3753
Thu, 24 Jan 2002	1.3610
Wed, 23 Jan 2002	1.3538
Tue, 22 Jan 2002	1.3483
Mon, 21 Jan 2002	1.3522
Sun, 20 Jan 2002	1.3522
Sat, 19 Jan 2002	1.3522
Fri, 18 Jan 2002	1.3608
Thu, 17 Jan 2002	1.3710
Wed, 16 Jan 2002	1.3698
Tue, 15 Jan 2002	1.3732
Mon, 14 Jan 2002	1.3733
Sun, 13 Jan 2002	1.3733
Sat, 12 Jan 2002	1.3733
Fri, 11 Jan 2002	1.3813
Thu, 10 Jan 2002	1.3958
Wed, 9 Jan 2002	1.3831
Tue, 8 Jan 2002	1.3567
Mon, 7 Jan 2002	1.3567
Sun, 6 Jan 2002	1.3567
Sat, 5 Jan 2002	1.3567
Fri, 4 Jan 2002	1.2957
Thu, 3 Jan 2002	1.2957
Wed, 2 Jan 2002	1.2957
Tue, 1 Jan 2002	1.2957

Monthly averages

January		1.3577
February		1.3902
March		1.4042
April		1.4099
May		1.4257
June		1.4476
July		1.4311
August		1.3909
September		1.3861
October		1.3716
November		1.3898
December		1.3778

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"