1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2020

National Bank of Georgia CAD rates in 2020

Average 1 CAD = 2.3203 GEL

The mean of all 366 publications in 2020, ranging from 2.0525 to 2.5903 GEL.

2.202.402.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.5616
Wed, 30 Dec 20202.5603
Tue, 29 Dec 20202.5502
Mon, 28 Dec 20202.5417
Sun, 27 Dec 20202.5417
Sat, 26 Dec 20202.5417
Fri, 25 Dec 20202.5474
Thu, 24 Dec 20202.5409
Wed, 23 Dec 20202.5394
Tue, 22 Dec 20202.5253
Mon, 21 Dec 20202.5660
Sun, 20 Dec 20202.5660
Sat, 19 Dec 20202.5660
Fri, 18 Dec 20202.5853
Thu, 17 Dec 20202.5740
Wed, 16 Dec 20202.5800
Tue, 15 Dec 20202.5781
Mon, 14 Dec 20202.5746
Sun, 13 Dec 20202.5746
Sat, 12 Dec 20202.5746
Fri, 11 Dec 20202.5677
Thu, 10 Dec 20202.5668
Wed, 9 Dec 20202.5577
Tue, 8 Dec 20202.5687
Mon, 7 Dec 20202.5744
Sun, 6 Dec 20202.5744
Sat, 5 Dec 20202.5744
Fri, 4 Dec 20202.5600
Thu, 3 Dec 20202.5648
Wed, 2 Dec 20202.5572
Tue, 1 Dec 20202.5646
Mon, 30 Nov 20202.5528
Sun, 29 Nov 20202.5528
Sat, 28 Nov 20202.5528
Fri, 27 Nov 20202.5478
Thu, 26 Nov 20202.5477
Wed, 25 Nov 20202.5463
Tue, 24 Nov 20202.5328
Mon, 23 Nov 20202.5328
Sun, 22 Nov 20202.5328
Sat, 21 Nov 20202.5328
Fri, 20 Nov 20202.5128
Thu, 19 Nov 20202.5204
Wed, 18 Nov 20202.5257
Tue, 17 Nov 20202.5163
Mon, 16 Nov 20202.5117
Sun, 15 Nov 20202.5117
Sat, 14 Nov 20202.5117
Fri, 13 Nov 20202.5192
Thu, 12 Nov 20202.5217
Wed, 11 Nov 20202.5487
Tue, 10 Nov 20202.5584
Mon, 9 Nov 20202.5731
Sun, 8 Nov 20202.5731
Sat, 7 Nov 20202.5731
Fri, 6 Nov 20202.5903
Thu, 5 Nov 20202.5273
Wed, 4 Nov 20202.5074
Tue, 3 Nov 20202.4377
Mon, 2 Nov 20202.4259
Sun, 1 Nov 20202.4259
Sat, 31 Oct 20202.4259
Fri, 30 Oct 20202.4270
Thu, 29 Oct 20202.4422
Wed, 28 Oct 20202.4465
Tue, 27 Oct 20202.4501
Mon, 26 Oct 20202.4544
Sun, 25 Oct 20202.4544
Sat, 24 Oct 20202.4544
Fri, 23 Oct 20202.4480
Thu, 22 Oct 20202.4622
Wed, 21 Oct 20202.4459
Tue, 20 Oct 20202.4374
Mon, 19 Oct 20202.4374
Sun, 18 Oct 20202.4374
Sat, 17 Oct 20202.4374
Fri, 16 Oct 20202.4440
Thu, 15 Oct 20202.4563
Wed, 14 Oct 20202.4563
Tue, 13 Oct 20202.4520
Mon, 12 Oct 20202.4436
Sun, 11 Oct 20202.4436
Sat, 10 Oct 20202.4436
Fri, 9 Oct 20202.4354
Thu, 8 Oct 20202.4172
Wed, 7 Oct 20202.4285
Tue, 6 Oct 20202.4122
Mon, 5 Oct 20202.4011
Sun, 4 Oct 20202.4011
Sat, 3 Oct 20202.4011
Fri, 2 Oct 20202.4064
Thu, 1 Oct 20202.3959
Wed, 30 Sep 20202.4611
Tue, 29 Sep 20202.4840
Mon, 28 Sep 20202.4910
Sun, 27 Sep 20202.4910
Sat, 26 Sep 20202.4910
Fri, 25 Sep 20202.4572
Thu, 24 Sep 20202.4496
Wed, 23 Sep 20202.4477
Tue, 22 Sep 20202.4399
Mon, 21 Sep 20202.4411
Sun, 20 Sep 20202.4411
Sat, 19 Sep 20202.4411
Fri, 18 Sep 20202.4152
Thu, 17 Sep 20202.3963
Wed, 16 Sep 20202.3991
Tue, 15 Sep 20202.3763
Mon, 14 Sep 20202.3650
Sun, 13 Sep 20202.3650
Sat, 12 Sep 20202.3650
Fri, 11 Sep 20202.3546
Thu, 10 Sep 20202.3418
Wed, 9 Sep 20202.3487
Tue, 8 Sep 20202.3525
Mon, 7 Sep 20202.3529
Sun, 6 Sep 20202.3529
Sat, 5 Sep 20202.3529
Fri, 4 Sep 20202.3503
Thu, 3 Sep 20202.3524
Wed, 2 Sep 20202.3661
Tue, 1 Sep 20202.3503
Mon, 31 Aug 20202.3332
Sun, 30 Aug 20202.3332
Sat, 29 Aug 20202.3332
Fri, 28 Aug 20202.3332
Thu, 27 Aug 20202.3374
Wed, 26 Aug 20202.3311
Tue, 25 Aug 20202.3356
Mon, 24 Aug 20202.3279
Sun, 23 Aug 20202.3279
Sat, 22 Aug 20202.3279
Fri, 21 Aug 20202.3264
Thu, 20 Aug 20202.3386
Wed, 19 Aug 20202.3344
Tue, 18 Aug 20202.3196
Mon, 17 Aug 20202.3225
Sun, 16 Aug 20202.3225
Sat, 15 Aug 20202.3225
Fri, 14 Aug 20202.3233
Thu, 13 Aug 20202.3173
Wed, 12 Aug 20202.3134
Tue, 11 Aug 20202.2958
Mon, 10 Aug 20202.3024
Sun, 9 Aug 20202.3024
Sat, 8 Aug 20202.3024
Fri, 7 Aug 20202.3116
Thu, 6 Aug 20202.3173
Wed, 5 Aug 20202.2949
Tue, 4 Aug 20202.2868
Mon, 3 Aug 20202.2885
Sun, 2 Aug 20202.2885
Sat, 1 Aug 20202.2885
Fri, 31 Jul 20202.2899
Thu, 30 Jul 20202.3048
Wed, 29 Jul 20202.2990
Tue, 28 Jul 20202.2973
Mon, 27 Jul 20202.2876
Sun, 26 Jul 20202.2876
Sat, 25 Jul 20202.2876
Fri, 24 Jul 20202.2892
Thu, 23 Jul 20202.2750
Wed, 22 Jul 20202.2785
Tue, 21 Jul 20202.2614
Mon, 20 Jul 20202.2571
Sun, 19 Jul 20202.2571
Sat, 18 Jul 20202.2571
Fri, 17 Jul 20202.2651
Thu, 16 Jul 20202.2572
Wed, 15 Jul 20202.2478
Tue, 14 Jul 20202.2545
Mon, 13 Jul 20202.2511
Sun, 12 Jul 20202.2511
Sat, 11 Jul 20202.2511
Fri, 10 Jul 20202.2663
Thu, 9 Jul 20202.2506
Wed, 8 Jul 20202.2518
Tue, 7 Jul 20202.2520
Mon, 6 Jul 20202.2450
Sun, 5 Jul 20202.2450
Sat, 4 Jul 20202.2450
Fri, 3 Jul 20202.2414
Thu, 2 Jul 20202.2512
Wed, 1 Jul 20202.2347
Tue, 30 Jun 20202.2369
Mon, 29 Jun 20202.2390
Sun, 28 Jun 20202.2390
Sat, 27 Jun 20202.2390
Fri, 26 Jun 20202.2426
Thu, 25 Jun 20202.2521
Wed, 24 Jun 20202.2568
Tue, 23 Jun 20202.2430
Mon, 22 Jun 20202.2353
Sun, 21 Jun 20202.2353
Sat, 20 Jun 20202.2353
Fri, 19 Jun 20202.2436
Thu, 18 Jun 20202.2463
Wed, 17 Jun 20202.2583
Tue, 16 Jun 20202.2417
Mon, 15 Jun 20202.2423
Sun, 14 Jun 20202.2423
Sat, 13 Jun 20202.2423
Fri, 12 Jun 20202.2566
Thu, 11 Jun 20202.2686
Wed, 10 Jun 20202.2766
Tue, 9 Jun 20202.2244
Mon, 8 Jun 20202.1916
Sun, 7 Jun 20202.1916
Sat, 6 Jun 20202.1916
Fri, 5 Jun 20202.2075
Thu, 4 Jun 20202.2485
Wed, 3 Jun 20202.2765
Tue, 2 Jun 20202.2722
Mon, 1 Jun 20202.3109
Sun, 31 May 20202.3109
Sat, 30 May 20202.3109
Fri, 29 May 20202.3134
Thu, 28 May 20202.3211
Wed, 27 May 20202.2828
Tue, 26 May 20202.2828
Mon, 25 May 20202.2771
Sun, 24 May 20202.2771
Sat, 23 May 20202.2771
Fri, 22 May 20202.2941
Thu, 21 May 20202.2997
Wed, 20 May 20202.2997
Tue, 19 May 20202.2760
Mon, 18 May 20202.2745
Sun, 17 May 20202.2745
Sat, 16 May 20202.2745
Fri, 15 May 20202.2751
Thu, 14 May 20202.2835
Wed, 13 May 20202.2966
Tue, 12 May 20202.2966
Mon, 11 May 20202.3006
Sun, 10 May 20202.3006
Sat, 9 May 20202.3006
Fri, 8 May 20202.2745
Thu, 7 May 20202.2777
Wed, 6 May 20202.2763
Tue, 5 May 20202.2764
Mon, 4 May 20202.2765
Sun, 3 May 20202.2765
Sat, 2 May 20202.2765
Fri, 1 May 20202.3125
Thu, 30 Apr 20202.2960
Wed, 29 Apr 20202.2939
Tue, 28 Apr 20202.2812
Mon, 27 Apr 20202.2784
Sun, 26 Apr 20202.2784
Sat, 25 Apr 20202.2784
Fri, 24 Apr 20202.2507
Thu, 23 Apr 20202.2450
Wed, 22 Apr 20202.2280
Tue, 21 Apr 20202.2250
Mon, 20 Apr 20202.2250
Sun, 19 Apr 20202.2250
Sat, 18 Apr 20202.2250
Fri, 17 Apr 20202.2250
Thu, 16 Apr 20202.2289
Wed, 15 Apr 20202.2521
Tue, 14 Apr 20202.2448
Mon, 13 Apr 20202.2530
Sun, 12 Apr 20202.2530
Sat, 11 Apr 20202.2530
Fri, 10 Apr 20202.2689
Thu, 9 Apr 20202.2689
Wed, 8 Apr 20202.2653
Tue, 7 Apr 20202.2469
Mon, 6 Apr 20202.2254
Sun, 5 Apr 20202.2254
Sat, 4 Apr 20202.2254
Fri, 3 Apr 20202.2518
Thu, 2 Apr 20202.2783
Wed, 1 Apr 20202.3074
Tue, 31 Mar 20202.3275
Mon, 30 Mar 20202.3374
Sun, 29 Mar 20202.3374
Sat, 28 Mar 20202.3374
Fri, 27 Mar 20202.4669
Thu, 26 Mar 20202.4036
Wed, 25 Mar 20202.3976
Tue, 24 Mar 20202.2353
Mon, 23 Mar 20202.2377
Sun, 22 Mar 20202.2377
Sat, 21 Mar 20202.2377
Fri, 20 Mar 20202.1741
Thu, 19 Mar 20202.2200
Wed, 18 Mar 20202.1882
Tue, 17 Mar 20202.1665
Mon, 16 Mar 20202.1694
Sun, 15 Mar 20202.1694
Sat, 14 Mar 20202.1694
Fri, 13 Mar 20202.1400
Thu, 12 Mar 20202.1018
Wed, 11 Mar 20202.0850
Tue, 10 Mar 20202.0525
Mon, 9 Mar 20202.0703
Sun, 8 Mar 20202.0703
Sat, 7 Mar 20202.0703
Fri, 6 Mar 20202.0682
Thu, 5 Mar 20202.0861
Wed, 4 Mar 20202.0856
Tue, 3 Mar 20202.0856
Mon, 2 Mar 20202.0758
Sun, 1 Mar 20202.0758
Sat, 29 Feb 20202.0758
Fri, 28 Feb 20202.1037
Thu, 27 Feb 20202.1000
Wed, 26 Feb 20202.1007
Tue, 25 Feb 20202.1103
Mon, 24 Feb 20202.1340
Sun, 23 Feb 20202.1340
Sat, 22 Feb 20202.1340
Fri, 21 Feb 20202.1319
Thu, 20 Feb 20202.1475
Wed, 19 Feb 20202.1602
Tue, 18 Feb 20202.1678
Mon, 17 Feb 20202.1685
Sun, 16 Feb 20202.1685
Sat, 15 Feb 20202.1685
Fri, 14 Feb 20202.1680
Thu, 13 Feb 20202.1611
Wed, 12 Feb 20202.1582
Tue, 11 Feb 20202.1573
Mon, 10 Feb 20202.1508
Sun, 9 Feb 20202.1508
Sat, 8 Feb 20202.1508
Fri, 7 Feb 20202.1542
Thu, 6 Feb 20202.1529
Wed, 5 Feb 20202.1542
Tue, 4 Feb 20202.1778
Mon, 3 Feb 20202.1823
Sun, 2 Feb 20202.1823
Sat, 1 Feb 20202.1823
Fri, 31 Jan 20202.1885
Thu, 30 Jan 20202.2007
Wed, 29 Jan 20202.1916
Tue, 28 Jan 20202.1952
Mon, 27 Jan 20202.1969
Sun, 26 Jan 20202.1969
Sat, 25 Jan 20202.1969
Fri, 24 Jan 20202.1927
Thu, 23 Jan 20202.2113
Wed, 22 Jan 20202.2103
Tue, 21 Jan 20202.2014
Mon, 20 Jan 20202.2066
Sun, 19 Jan 20202.2066
Sat, 18 Jan 20202.2066
Fri, 17 Jan 20202.2105
Thu, 16 Jan 20202.2071
Wed, 15 Jan 20202.2093
Tue, 14 Jan 20202.2190
Mon, 13 Jan 20202.2172
Sun, 12 Jan 20202.2172
Sat, 11 Jan 20202.2172
Fri, 10 Jan 20202.2121
Thu, 9 Jan 20202.2083
Wed, 8 Jan 20202.2147
Tue, 7 Jan 20202.2147
Mon, 6 Jan 20202.2081
Sun, 5 Jan 20202.2081
Sat, 4 Jan 20202.2081
Fri, 3 Jan 20202.1994
Thu, 2 Jan 20202.1994
Wed, 1 Jan 20202.1994

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"