1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2021

National Bank of Georgia CAD rates in 2021

Average 1 CAD = 2.5793 GEL

The mean of all 331 publications in 2021, ranging from 2.3931 to 2.8297 GEL.

2.402.602.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.4208
Thu, 30 Dec 20212.4143
Wed, 29 Dec 20212.4149
Tue, 28 Dec 20212.4001
Sat, 25 Dec 20212.4059
Fri, 24 Dec 20212.4082
Thu, 23 Dec 20212.3974
Wed, 22 Dec 20212.3937
Tue, 21 Dec 20212.3931
Sat, 18 Dec 20212.4121
Fri, 17 Dec 20212.4231
Thu, 16 Dec 20212.4035
Wed, 15 Dec 20212.4177
Tue, 14 Dec 20212.4311
Sat, 11 Dec 20212.4374
Fri, 10 Dec 20212.4568
Thu, 9 Dec 20212.4518
Wed, 8 Dec 20212.4338
Tue, 7 Dec 20212.4193
Sat, 4 Dec 20212.4301
Fri, 3 Dec 20212.4453
Thu, 2 Dec 20212.4525
Wed, 1 Dec 20212.4385
Tue, 30 Nov 20212.4227
Sat, 27 Nov 20212.4267
Fri, 26 Nov 20212.4575
Thu, 25 Nov 20212.4553
Tue, 23 Nov 20212.4637
Sat, 20 Nov 20212.4605
Fri, 19 Nov 20212.4842
Thu, 18 Nov 20212.5006
Wed, 17 Nov 20212.5129
Tue, 16 Nov 20212.5188
Sat, 13 Nov 20212.5016
Fri, 12 Nov 20212.5073
Thu, 11 Nov 20212.5383
Wed, 10 Nov 20212.5387
Tue, 9 Nov 20212.5403
Sat, 6 Nov 20212.5354
Fri, 5 Nov 20212.5472
Thu, 4 Nov 20212.5430
Wed, 3 Nov 20212.5526
Tue, 2 Nov 20212.5600
Sat, 30 Oct 20212.5629
Fri, 29 Oct 20212.5579
Thu, 28 Oct 20212.5418
Wed, 27 Oct 20212.5433
Tue, 26 Oct 20212.5407
Sat, 23 Oct 20212.5464
Fri, 22 Oct 20212.5464
Thu, 21 Oct 20212.5432
Wed, 20 Oct 20212.5454
Tue, 19 Oct 20212.5294
Sat, 16 Oct 20212.5420
Thu, 14 Oct 20212.5213
Wed, 13 Oct 20212.5148
Tue, 12 Oct 20212.5114
Sat, 9 Oct 20212.4965
Fri, 8 Oct 20212.5001
Thu, 7 Oct 20212.4904
Wed, 6 Oct 20212.4959
Tue, 5 Oct 20212.4876
Sat, 2 Oct 20212.4679
Fri, 1 Oct 20212.4473
Thu, 30 Sep 20212.4634
Wed, 29 Sep 20212.4673
Tue, 28 Sep 20212.4640
Sat, 25 Sep 20212.4587
Fri, 24 Sep 20212.4605
Thu, 23 Sep 20212.4382
Wed, 22 Sep 20212.4419
Tue, 21 Sep 20212.4249
Sat, 18 Sep 20212.4567
Fri, 17 Sep 20212.4645
Thu, 16 Sep 20212.4559
Wed, 15 Sep 20212.4613
Tue, 14 Sep 20212.4570
Sat, 11 Sep 20212.4683
Fri, 10 Sep 20212.4547
Thu, 9 Sep 20212.4578
Wed, 8 Sep 20212.4724
Tue, 7 Sep 20212.4795
Mon, 6 Sep 20212.4869
Sun, 5 Sep 20212.4869
Sat, 4 Sep 20212.4869
Fri, 3 Sep 20212.4741
Thu, 2 Sep 20212.4719
Wed, 1 Sep 20212.4729
Tue, 31 Aug 20212.4715
Mon, 30 Aug 20212.4645
Sun, 29 Aug 20212.4645
Sat, 28 Aug 20212.4645
Fri, 27 Aug 20212.4820
Thu, 26 Aug 20212.4810
Wed, 25 Aug 20212.4729
Tue, 24 Aug 20212.4468
Mon, 23 Aug 20212.4213
Sun, 22 Aug 20212.4213
Sat, 21 Aug 20212.4213
Fri, 20 Aug 20212.4569
Thu, 19 Aug 20212.4775
Wed, 18 Aug 20212.4735
Tue, 17 Aug 20212.4841
Mon, 16 Aug 20212.4952
Sun, 15 Aug 20212.4952
Sat, 14 Aug 20212.4952
Fri, 13 Aug 20212.4877
Thu, 12 Aug 20212.4786
Wed, 11 Aug 20212.4704
Tue, 10 Aug 20212.4747
Mon, 9 Aug 20212.4771
Sun, 8 Aug 20212.4771
Sat, 7 Aug 20212.4771
Fri, 6 Aug 20212.4710
Thu, 5 Aug 20212.4750
Wed, 4 Aug 20212.4823
Tue, 3 Aug 20212.4901
Mon, 2 Aug 20212.5128
Sun, 1 Aug 20212.5128
Sat, 31 Jul 20212.5128
Fri, 30 Jul 20212.5014
Thu, 29 Jul 20212.4695
Wed, 28 Jul 20212.4558
Tue, 27 Jul 20212.4547
Mon, 26 Jul 20212.4674
Sun, 25 Jul 20212.4674
Sat, 24 Jul 20212.4674
Fri, 23 Jul 20212.4842
Thu, 22 Jul 20212.4399
Wed, 21 Jul 20212.4282
Tue, 20 Jul 20212.4293
Mon, 19 Jul 20212.4790
Sun, 18 Jul 20212.4790
Sat, 17 Jul 20212.4790
Fri, 16 Jul 20212.5091
Thu, 15 Jul 20212.5150
Wed, 14 Jul 20212.5170
Tue, 13 Jul 20212.5127
Mon, 12 Jul 20212.5142
Sun, 11 Jul 20212.5142
Sat, 10 Jul 20212.5142
Fri, 9 Jul 20212.5009
Thu, 8 Jul 20212.5223
Wed, 7 Jul 20212.5482
Tue, 6 Jul 20212.5529
Mon, 5 Jul 20212.5441
Sun, 4 Jul 20212.5441
Sat, 3 Jul 20212.5441
Fri, 2 Jul 20212.5483
Thu, 1 Jul 20212.5540
Wed, 30 Jun 20212.5542
Tue, 29 Jun 20212.5643
Mon, 28 Jun 20212.5584
Sun, 27 Jun 20212.5584
Sat, 26 Jun 20212.5584
Fri, 25 Jun 20212.5615
Thu, 24 Jun 20212.5675
Wed, 23 Jun 20212.5493
Tue, 22 Jun 20212.5481
Mon, 21 Jun 20212.5617
Sun, 20 Jun 20212.5617
Sat, 19 Jun 20212.5617
Fri, 18 Jun 20212.5597
Thu, 17 Jun 20212.5978
Wed, 16 Jun 20212.6060
Tue, 15 Jun 20212.6355
Mon, 14 Jun 20212.6210
Sun, 13 Jun 20212.6210
Sat, 12 Jun 20212.6210
Fri, 11 Jun 20212.6109
Thu, 10 Jun 20212.5980
Wed, 9 Jun 20212.6046
Tue, 8 Jun 20212.6133
Mon, 7 Jun 20212.5384
Sun, 6 Jun 20212.5384
Sat, 5 Jun 20212.5384
Fri, 4 Jun 20212.6131
Thu, 3 Jun 20212.6679
Wed, 2 Jun 20212.7017
Tue, 1 Jun 20212.7087
Mon, 31 May 20212.7088
Sun, 30 May 20212.7088
Sat, 29 May 20212.7088
Fri, 28 May 20212.6973
Thu, 27 May 20212.7398
Wed, 26 May 20212.7398
Tue, 25 May 20212.7461
Mon, 24 May 20212.7439
Sun, 23 May 20212.7439
Sat, 22 May 20212.7439
Fri, 21 May 20212.7662
Thu, 20 May 20212.7972
Wed, 19 May 20212.8167
Tue, 18 May 20212.8059
Mon, 17 May 20212.8178
Sun, 16 May 20212.8178
Sat, 15 May 20212.8178
Fri, 14 May 20212.8212
Thu, 13 May 20212.8297
Wed, 12 May 20212.8297
Tue, 11 May 20212.8196
Mon, 10 May 20212.8178
Sun, 9 May 20212.8178
Sat, 8 May 20212.8178
Fri, 7 May 20212.8120
Thu, 6 May 20212.8028
Wed, 5 May 20212.7918
Tue, 4 May 20212.8033
Mon, 3 May 20212.8033
Sun, 2 May 20212.8033
Sat, 1 May 20212.8033
Fri, 30 Apr 20212.8033
Thu, 29 Apr 20212.7830
Wed, 28 Apr 20212.7864
Tue, 27 Apr 20212.7756
Mon, 26 Apr 20212.7611
Sun, 25 Apr 20212.7611
Sat, 24 Apr 20212.7611
Fri, 23 Apr 20212.7567
Thu, 22 Apr 20212.7406
Wed, 21 Apr 20212.7544
Tue, 20 Apr 20212.7518
Mon, 19 Apr 20212.7473
Sun, 18 Apr 20212.7473
Sat, 17 Apr 20212.7473
Fri, 16 Apr 20212.7497
Thu, 15 Apr 20212.7421
Wed, 14 Apr 20212.7188
Tue, 13 Apr 20212.7316
Mon, 12 Apr 20212.7180
Sun, 11 Apr 20212.7180
Sat, 10 Apr 20212.7180
Fri, 9 Apr 20212.7180
Thu, 8 Apr 20212.7114
Wed, 7 Apr 20212.7127
Tue, 6 Apr 20212.7221
Mon, 5 Apr 20212.7345
Sun, 4 Apr 20212.7345
Sat, 3 Apr 20212.7345
Fri, 2 Apr 20212.7342
Thu, 1 Apr 20212.7342
Wed, 31 Mar 20212.7095
Tue, 30 Mar 20212.6888
Mon, 29 Mar 20212.6796
Sun, 28 Mar 20212.6796
Sat, 27 Mar 20212.6796
Fri, 26 Mar 20212.6670
Thu, 25 Mar 20212.6552
Wed, 24 Mar 20212.6490
Tue, 23 Mar 20212.6646
Mon, 22 Mar 20212.6712
Sun, 21 Mar 20212.6712
Sat, 20 Mar 20212.6712
Fri, 19 Mar 20212.6840
Thu, 18 Mar 20212.6685
Wed, 17 Mar 20212.6624
Tue, 16 Mar 20212.6657
Mon, 15 Mar 20212.6473
Sun, 14 Mar 20212.6473
Sat, 13 Mar 20212.6473
Fri, 12 Mar 20212.6419
Thu, 11 Mar 20212.6271
Wed, 10 Mar 20212.6366
Tue, 9 Mar 20212.6123
Mon, 8 Mar 20212.6123
Sun, 7 Mar 20212.6123
Sat, 6 Mar 20212.6123
Fri, 5 Mar 20212.6235
Thu, 4 Mar 20212.6278
Wed, 3 Mar 20212.6278
Tue, 2 Mar 20212.6230
Mon, 1 Mar 20212.6320
Sun, 28 Feb 20212.6320
Sat, 27 Feb 20212.6320
Fri, 26 Feb 20212.6644
Thu, 25 Feb 20212.6404
Wed, 24 Feb 20212.6283
Tue, 23 Feb 20212.6207
Mon, 22 Feb 20212.6154
Sun, 21 Feb 20212.6154
Sat, 20 Feb 20212.6154
Fri, 19 Feb 20212.6019
Thu, 18 Feb 20212.6017
Wed, 17 Feb 20212.6118
Tue, 16 Feb 20212.5982
Mon, 15 Feb 20212.5817
Sun, 14 Feb 20212.5817
Sat, 13 Feb 20212.5817
Fri, 12 Feb 20212.5986
Thu, 11 Feb 20212.6072
Wed, 10 Feb 20212.6058
Tue, 9 Feb 20212.5974
Mon, 8 Feb 20212.5970
Sun, 7 Feb 20212.5970
Sat, 6 Feb 20212.5970
Fri, 5 Feb 20212.5917
Thu, 4 Feb 20212.5917
Wed, 3 Feb 20212.5829
Tue, 2 Feb 20212.5807
Mon, 1 Feb 20212.5727
Sun, 31 Jan 20212.5727
Sat, 30 Jan 20212.5727
Fri, 29 Jan 20212.5669
Thu, 28 Jan 20212.5915
Wed, 27 Jan 20212.5881
Tue, 26 Jan 20212.6004
Mon, 25 Jan 20212.6021
Sun, 24 Jan 20212.6021
Sat, 23 Jan 20212.6021
Fri, 22 Jan 20212.6149
Thu, 21 Jan 20212.5972
Wed, 20 Jan 20212.5819
Tue, 19 Jan 20212.5819
Mon, 18 Jan 20212.5997
Sun, 17 Jan 20212.5997
Sat, 16 Jan 20212.5997
Fri, 15 Jan 20212.5988
Thu, 14 Jan 20212.5829
Wed, 13 Jan 20212.5797
Tue, 12 Jan 20212.5841
Mon, 11 Jan 20212.6051
Sun, 10 Jan 20212.6051
Sat, 9 Jan 20212.6051
Fri, 8 Jan 20212.6119
Thu, 7 Jan 20212.6119
Wed, 6 Jan 20212.5963
Tue, 5 Jan 20212.6051
Mon, 4 Jan 20212.5713
Sun, 3 Jan 20212.5713
Sat, 2 Jan 20212.5713
Fri, 1 Jan 20212.5713

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"