1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2019

National Bank of Georgia CAD rates in 2019

Average 1 CAD = 2.1245 GEL

The mean of all 365 publications in 2019, ranging from 1.9632 to 2.2704 GEL.

2.002.102.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.1939
Mon, 30 Dec 20192.1920
Sun, 29 Dec 20192.1920
Sat, 28 Dec 20192.1920
Fri, 27 Dec 20192.1814
Thu, 26 Dec 20192.1837
Wed, 25 Dec 20192.1787
Tue, 24 Dec 20192.1872
Mon, 23 Dec 20192.2047
Sun, 22 Dec 20192.2047
Sat, 21 Dec 20192.2047
Fri, 20 Dec 20192.2138
Thu, 19 Dec 20192.2095
Wed, 18 Dec 20192.2050
Tue, 17 Dec 20192.1918
Mon, 16 Dec 20192.1773
Sun, 15 Dec 20192.1773
Sat, 14 Dec 20192.1773
Fri, 13 Dec 20192.1761
Thu, 12 Dec 20192.1830
Wed, 11 Dec 20192.1976
Tue, 10 Dec 20192.2215
Mon, 9 Dec 20192.2357
Sun, 8 Dec 20192.2357
Sat, 7 Dec 20192.2357
Fri, 6 Dec 20192.2438
Thu, 5 Dec 20192.2265
Wed, 4 Dec 20192.2269
Tue, 3 Dec 20192.2341
Mon, 2 Dec 20192.2341
Sun, 1 Dec 20192.2341
Sat, 30 Nov 20192.2341
Fri, 29 Nov 20192.2371
Thu, 28 Nov 20192.2427
Wed, 27 Nov 20192.2318
Tue, 26 Nov 20192.2369
Mon, 25 Nov 20192.2395
Sun, 24 Nov 20192.2395
Sat, 23 Nov 20192.2395
Fri, 22 Nov 20192.2390
Thu, 21 Nov 20192.2373
Wed, 20 Nov 20192.2516
Tue, 19 Nov 20192.2493
Mon, 18 Nov 20192.2432
Sun, 17 Nov 20192.2432
Sat, 16 Nov 20192.2432
Fri, 15 Nov 20192.2320
Thu, 14 Nov 20192.2289
Wed, 13 Nov 20192.2348
Tue, 12 Nov 20192.2410
Mon, 11 Nov 20192.2431
Sun, 10 Nov 20192.2431
Sat, 9 Nov 20192.2431
Fri, 8 Nov 20192.2480
Thu, 7 Nov 20192.2492
Wed, 6 Nov 20192.2591
Tue, 5 Nov 20192.2540
Mon, 4 Nov 20192.2470
Sun, 3 Nov 20192.2470
Sat, 2 Nov 20192.2470
Fri, 1 Nov 20192.2478
Thu, 31 Oct 20192.2660
Wed, 30 Oct 20192.2619
Tue, 29 Oct 20192.2559
Mon, 28 Oct 20192.2552
Sun, 27 Oct 20192.2552
Sat, 26 Oct 20192.2552
Fri, 25 Oct 20192.2560
Thu, 24 Oct 20192.2651
Wed, 23 Oct 20192.2704
Tue, 22 Oct 20192.2664
Mon, 21 Oct 20192.2625
Sun, 20 Oct 20192.2625
Sat, 19 Oct 20192.2625
Fri, 18 Oct 20192.2534
Thu, 17 Oct 20192.2445
Wed, 16 Oct 20192.2451
Tue, 15 Oct 20192.2372
Mon, 14 Oct 20192.2372
Sun, 13 Oct 20192.2372
Sat, 12 Oct 20192.2372
Fri, 11 Oct 20192.2330
Thu, 10 Oct 20192.2275
Wed, 9 Oct 20192.2290
Tue, 8 Oct 20192.2283
Mon, 7 Oct 20192.2253
Sun, 6 Oct 20192.2253
Sat, 5 Oct 20192.2253
Fri, 4 Oct 20192.2277
Thu, 3 Oct 20192.2455
Wed, 2 Oct 20192.2421
Tue, 1 Oct 20192.2476
Mon, 30 Sep 20192.2290
Sun, 29 Sep 20192.2290
Sat, 28 Sep 20192.2290
Fri, 27 Sep 20192.2497
Thu, 26 Sep 20192.2423
Wed, 25 Sep 20192.2400
Tue, 24 Sep 20192.2349
Mon, 23 Sep 20192.2433
Sun, 22 Sep 20192.2433
Sat, 21 Sep 20192.2433
Fri, 20 Sep 20192.2383
Thu, 19 Sep 20192.2381
Wed, 18 Sep 20192.2351
Tue, 17 Sep 20192.2324
Mon, 16 Sep 20192.2382
Sun, 15 Sep 20192.2382
Sat, 14 Sep 20192.2382
Fri, 13 Sep 20192.2467
Thu, 12 Sep 20192.2535
Wed, 11 Sep 20192.2528
Tue, 10 Sep 20192.2568
Mon, 9 Sep 20192.2402
Sun, 8 Sep 20192.2402
Sat, 7 Sep 20192.2402
Fri, 6 Sep 20192.2431
Thu, 5 Sep 20192.2261
Wed, 4 Sep 20192.2210
Tue, 3 Sep 20192.2213
Mon, 2 Sep 20192.2171
Sun, 1 Sep 20192.2171
Sat, 31 Aug 20192.2171
Fri, 30 Aug 20192.2114
Thu, 29 Aug 20192.2235
Wed, 28 Aug 20192.2235
Tue, 27 Aug 20192.2090
Mon, 26 Aug 20192.1978
Sun, 25 Aug 20192.1978
Sat, 24 Aug 20192.1978
Fri, 23 Aug 20192.2067
Thu, 22 Aug 20192.2079
Wed, 21 Aug 20192.1963
Tue, 20 Aug 20192.2042
Mon, 19 Aug 20192.1992
Sun, 18 Aug 20192.1992
Sat, 17 Aug 20192.1992
Fri, 16 Aug 20192.1900
Thu, 15 Aug 20192.1973
Wed, 14 Aug 20192.1953
Tue, 13 Aug 20192.2041
Mon, 12 Aug 20192.2200
Sun, 11 Aug 20192.2200
Sat, 10 Aug 20192.2200
Fri, 9 Aug 20192.2171
Thu, 8 Aug 20192.2067
Wed, 7 Aug 20192.2215
Tue, 6 Aug 20192.1879
Mon, 5 Aug 20192.1833
Sun, 4 Aug 20192.1833
Sat, 3 Aug 20192.1833
Fri, 2 Aug 20192.2157
Thu, 1 Aug 20192.2598
Wed, 31 Jul 20192.2400
Tue, 30 Jul 20192.2279
Mon, 29 Jul 20192.2236
Sun, 28 Jul 20192.2236
Sat, 27 Jul 20192.2236
Fri, 26 Jul 20192.2212
Thu, 25 Jul 20192.2078
Wed, 24 Jul 20192.2056
Tue, 23 Jul 20192.2091
Mon, 22 Jul 20192.2112
Sun, 21 Jul 20192.2112
Sat, 20 Jul 20192.2112
Fri, 19 Jul 20192.1990
Thu, 18 Jul 20192.1964
Wed, 17 Jul 20192.1913
Tue, 16 Jul 20192.1920
Mon, 15 Jul 20192.1873
Sun, 14 Jul 20192.1873
Sat, 13 Jul 20192.1873
Fri, 12 Jul 20192.1821
Thu, 11 Jul 20192.1748
Wed, 10 Jul 20192.2180
Tue, 9 Jul 20192.1660
Mon, 8 Jul 20192.1434
Sun, 7 Jul 20192.1434
Sat, 6 Jul 20192.1434
Fri, 5 Jul 20192.1462
Thu, 4 Jul 20192.1504
Wed, 3 Jul 20192.1522
Tue, 2 Jul 20192.1541
Mon, 1 Jul 20192.1909
Sun, 30 Jun 20192.1909
Sat, 29 Jun 20192.1909
Fri, 28 Jun 20192.1924
Thu, 27 Jun 20192.1642
Wed, 26 Jun 20192.1508
Tue, 25 Jun 20192.1191
Mon, 24 Jun 20192.1083
Sun, 23 Jun 20192.1083
Sat, 22 Jun 20192.1083
Fri, 21 Jun 20192.1057
Thu, 20 Jun 20192.0829
Wed, 19 Jun 20192.0620
Tue, 18 Jun 20192.0553
Mon, 17 Jun 20192.0591
Sun, 16 Jun 20192.0591
Sat, 15 Jun 20192.0591
Fri, 14 Jun 20192.0587
Thu, 13 Jun 20192.0559
Wed, 12 Jun 20192.0627
Tue, 11 Jun 20192.0603
Mon, 10 Jun 20192.0482
Sun, 9 Jun 20192.0482
Sat, 8 Jun 20192.0482
Fri, 7 Jun 20192.0438
Thu, 6 Jun 20192.0559
Wed, 5 Jun 20192.0587
Tue, 4 Jun 20192.0592
Mon, 3 Jun 20192.0558
Sun, 2 Jun 20192.0558
Sat, 1 Jun 20192.0558
Fri, 31 May 20192.0767
Thu, 30 May 20192.0729
Wed, 29 May 20192.0683
Tue, 28 May 20192.0676
Mon, 27 May 20192.0666
Sun, 26 May 20192.0666
Sat, 25 May 20192.0666
Fri, 24 May 20192.0636
Thu, 23 May 20192.0730
Wed, 22 May 20192.0632
Tue, 21 May 20192.0441
Mon, 20 May 20192.0332
Sun, 19 May 20192.0332
Sat, 18 May 20192.0332
Fri, 17 May 20192.0456
Thu, 16 May 20192.0345
Wed, 15 May 20192.0377
Tue, 14 May 20192.0424
Mon, 13 May 20192.0364
Sun, 12 May 20192.0364
Sat, 11 May 20192.0364
Fri, 10 May 20192.0313
Thu, 9 May 20192.0313
Wed, 8 May 20192.0251
Tue, 7 May 20192.0102
Mon, 6 May 20192.0094
Sun, 5 May 20192.0094
Sat, 4 May 20192.0094
Fri, 3 May 20192.0123
Thu, 2 May 20192.0193
Wed, 1 May 20192.0105
Tue, 30 Apr 20191.9987
Mon, 29 Apr 20191.9987
Sun, 28 Apr 20191.9987
Sat, 27 Apr 20191.9987
Fri, 26 Apr 20191.9987
Thu, 25 Apr 20192.0056
Wed, 24 Apr 20192.0173
Tue, 23 Apr 20192.0195
Mon, 22 Apr 20192.0143
Sun, 21 Apr 20192.0143
Sat, 20 Apr 20192.0143
Fri, 19 Apr 20192.0149
Thu, 18 Apr 20192.0211
Wed, 17 Apr 20192.0093
Tue, 16 Apr 20192.0191
Mon, 15 Apr 20192.0212
Sun, 14 Apr 20192.0212
Sat, 13 Apr 20192.0212
Fri, 12 Apr 20192.0184
Thu, 11 Apr 20192.0195
Wed, 10 Apr 20192.0105
Tue, 9 Apr 20192.0105
Mon, 8 Apr 20192.0122
Sun, 7 Apr 20192.0122
Sat, 6 Apr 20192.0122
Fri, 5 Apr 20192.0140
Thu, 4 Apr 20192.0227
Wed, 3 Apr 20192.0220
Tue, 2 Apr 20192.0159
Mon, 1 Apr 20192.0036
Sun, 31 Mar 20192.0036
Sat, 30 Mar 20192.0036
Fri, 29 Mar 20192.0084
Thu, 28 Mar 20192.0116
Wed, 27 Mar 20192.0087
Tue, 26 Mar 20191.9997
Mon, 25 Mar 20192.0041
Sun, 24 Mar 20192.0041
Sat, 23 Mar 20192.0041
Fri, 22 Mar 20192.0116
Thu, 21 Mar 20192.0102
Wed, 20 Mar 20192.0164
Tue, 19 Mar 20192.0135
Mon, 18 Mar 20192.0172
Sun, 17 Mar 20192.0172
Sat, 16 Mar 20192.0172
Fri, 15 Mar 20192.0150
Thu, 14 Mar 20192.0112
Wed, 13 Mar 20192.0056
Tue, 12 Mar 20192.0024
Mon, 11 Mar 20192.0025
Sun, 10 Mar 20192.0025
Sat, 9 Mar 20192.0025
Fri, 8 Mar 20192.0025
Thu, 7 Mar 20192.0037
Wed, 6 Mar 20192.0037
Tue, 5 Mar 20192.0072
Mon, 4 Mar 20192.0350
Sun, 3 Mar 20192.0350
Sat, 2 Mar 20192.0350
Fri, 1 Mar 20192.0335
Thu, 28 Feb 20192.0502
Wed, 27 Feb 20192.0265
Tue, 26 Feb 20192.0385
Mon, 25 Feb 20192.0129
Sun, 24 Feb 20192.0129
Sat, 23 Feb 20192.0129
Fri, 22 Feb 20192.0136
Thu, 21 Feb 20192.0161
Wed, 20 Feb 20191.9994
Tue, 19 Feb 20191.9947
Mon, 18 Feb 20191.9883
Sun, 17 Feb 20191.9883
Sat, 16 Feb 20191.9883
Fri, 15 Feb 20191.9911
Thu, 14 Feb 20191.9977
Wed, 13 Feb 20191.9928
Tue, 12 Feb 20191.9926
Mon, 11 Feb 20191.9873
Sun, 10 Feb 20191.9873
Sat, 9 Feb 20191.9873
Fri, 8 Feb 20191.9992
Thu, 7 Feb 20192.0075
Wed, 6 Feb 20192.0224
Tue, 5 Feb 20192.0261
Mon, 4 Feb 20192.0205
Sun, 3 Feb 20192.0205
Sat, 2 Feb 20192.0205
Fri, 1 Feb 20192.0202
Thu, 31 Jan 20192.0057
Wed, 30 Jan 20192.0027
Tue, 29 Jan 20192.0094
Mon, 28 Jan 20191.9945
Sun, 27 Jan 20191.9945
Sat, 26 Jan 20191.9945
Fri, 25 Jan 20191.9914
Thu, 24 Jan 20191.9977
Wed, 23 Jan 20191.9978
Tue, 22 Jan 20192.0031
Mon, 21 Jan 20192.0084
Sun, 20 Jan 20192.0084
Sat, 19 Jan 20192.0084
Fri, 18 Jan 20192.0053
Thu, 17 Jan 20192.0068
Wed, 16 Jan 20192.0089
Tue, 15 Jan 20192.0075
Mon, 14 Jan 20192.0227
Sun, 13 Jan 20192.0227
Sat, 12 Jan 20192.0227
Fri, 11 Jan 20192.0187
Thu, 10 Jan 20192.0146
Wed, 9 Jan 20192.0110
Tue, 8 Jan 20191.9874
Mon, 7 Jan 20191.9874
Sun, 6 Jan 20191.9874
Sat, 5 Jan 20191.9874
Fri, 4 Jan 20191.9652
Thu, 3 Jan 20191.9632
Wed, 2 Jan 20191.9632
Tue, 1 Jan 20191.9632

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"