1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2023

National Bank of Georgia CAD rates in 2023

Average 1 CAD = 1.9482 GEL

The mean of all 249 publications in 2023, ranging from 1.8258 to 2.0395 GEL.

1.902.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.0285
Fri, 29 Dec 20232.0371
Thu, 28 Dec 20232.0395
Wed, 27 Dec 20232.0308
Tue, 26 Dec 20232.0295
Sat, 23 Dec 20232.0253
Fri, 22 Dec 20232.0129
Thu, 21 Dec 20232.0146
Wed, 20 Dec 20232.0036
Tue, 19 Dec 20232.0028
Sat, 16 Dec 20232.0045
Fri, 15 Dec 20231.9964
Thu, 14 Dec 20231.9677
Wed, 13 Dec 20231.9705
Tue, 12 Dec 20231.9631
Sat, 9 Dec 20231.9662
Fri, 8 Dec 20231.9710
Thu, 7 Dec 20231.9779
Wed, 6 Dec 20231.9869
Tue, 5 Dec 20231.9890
Sat, 2 Dec 20231.9972
Fri, 1 Dec 20231.9909
Thu, 30 Nov 20231.9964
Wed, 29 Nov 20231.9971
Tue, 28 Nov 20231.9869
Sat, 25 Nov 20231.9822
Thu, 23 Nov 20231.9784
Wed, 22 Nov 20231.9732
Tue, 21 Nov 20231.9681
Sat, 18 Nov 20231.9664
Fri, 17 Nov 20231.9715
Thu, 16 Nov 20231.9723
Wed, 15 Nov 20231.9516
Tue, 14 Nov 20231.9534
Sat, 11 Nov 20231.9537
Fri, 10 Nov 20231.9623
Thu, 9 Nov 20231.9606
Wed, 8 Nov 20231.9642
Tue, 7 Nov 20231.9837
Sat, 4 Nov 20231.9750
Fri, 3 Nov 20231.9658
Thu, 2 Nov 20231.9553
Wed, 1 Nov 20231.9594
Tue, 31 Oct 20231.9532
Sat, 28 Oct 20231.9582
Fri, 27 Oct 20231.9599
Thu, 26 Oct 20231.9630
Wed, 25 Oct 20231.9717
Tue, 24 Oct 20231.9642
Sat, 21 Oct 20231.9677
Fri, 20 Oct 20231.9659
Thu, 19 Oct 20231.9746
Wed, 18 Oct 20231.9740
Tue, 17 Oct 20231.9782
Sat, 14 Oct 20231.9718
Fri, 13 Oct 20231.9847
Thu, 12 Oct 20231.9822
Wed, 11 Oct 20231.9709
Tue, 10 Oct 20231.9519
Sat, 7 Oct 20231.9499
Fri, 6 Oct 20231.9460
Thu, 5 Oct 20231.9554
Wed, 4 Oct 20231.9536
Tue, 3 Oct 20231.9708
Sat, 30 Sep 20231.9950
Fri, 29 Sep 20231.9884
Thu, 28 Sep 20231.9784
Wed, 27 Sep 20231.9813
Tue, 26 Sep 20231.9819
Sat, 23 Sep 20231.9932
Fri, 22 Sep 20231.9904
Thu, 21 Sep 20231.9920
Wed, 20 Sep 20231.9650
Tue, 19 Sep 20231.9519
Sat, 16 Sep 20231.9487
Fri, 15 Sep 20231.9496
Thu, 14 Sep 20231.9372
Wed, 13 Sep 20231.9314
Tue, 12 Sep 20231.9297
Sat, 9 Sep 20231.9208
Fri, 8 Sep 20231.9233
Thu, 7 Sep 20231.9252
Wed, 6 Sep 20231.9259
Tue, 5 Sep 20231.9307
Sat, 2 Sep 20231.9447
Fri, 1 Sep 20231.9407
Thu, 31 Aug 20231.9384
Wed, 30 Aug 20231.9302
Sat, 26 Aug 20231.9373
Fri, 25 Aug 20231.9484
Thu, 24 Aug 20231.9393
Wed, 23 Aug 20231.9374
Tue, 22 Aug 20231.9363
Sat, 19 Aug 20231.9360
Fri, 18 Aug 20231.9382
Thu, 17 Aug 20231.9428
Wed, 16 Aug 20231.9431
Tue, 15 Aug 20231.9482
Sat, 12 Aug 20231.9491
Fri, 11 Aug 20231.9635
Thu, 10 Aug 20231.9487
Wed, 9 Aug 20231.9436
Tue, 8 Aug 20231.9488
Sat, 5 Aug 20231.9538
Fri, 4 Aug 20231.9559
Thu, 3 Aug 20231.9676
Wed, 2 Aug 20231.9754
Tue, 1 Aug 20231.9908
Sat, 29 Jul 20231.9977
Fri, 28 Jul 20232.0099
Thu, 27 Jul 20231.9874
Wed, 26 Jul 20231.9753
Tue, 25 Jul 20231.9704
Sat, 22 Jul 20231.9568
Fri, 21 Jul 20231.9580
Thu, 20 Jul 20231.9489
Wed, 19 Jul 20231.9476
Tue, 18 Jul 20231.9461
Sat, 15 Jul 20231.9641
Fri, 14 Jul 20231.9607
Thu, 13 Jul 20231.9545
Wed, 12 Jul 20231.9498
Tue, 11 Jul 20231.9481
Sat, 8 Jul 20231.9400
Fri, 7 Jul 20231.9555
Thu, 6 Jul 20231.9576
Wed, 5 Jul 20231.9694
Tue, 4 Jul 20231.9682
Sat, 1 Jul 20231.9698
Fri, 30 Jun 20231.9741
Thu, 29 Jun 20231.9828
Wed, 28 Jun 20231.9989
Tue, 27 Jun 20231.9971
Sat, 24 Jun 20231.9899
Fri, 23 Jun 20231.9965
Thu, 22 Jun 20231.9822
Wed, 21 Jun 20231.9788
Tue, 20 Jun 20231.9731
Sat, 17 Jun 20231.9729
Fri, 16 Jun 20231.9592
Thu, 15 Jun 20231.9680
Wed, 14 Jun 20231.9513
Tue, 13 Jun 20231.9538
Sat, 10 Jun 20231.9542
Fri, 9 Jun 20231.9559
Thu, 8 Jun 20231.9526
Wed, 7 Jun 20231.9499
Tue, 6 Jun 20231.9492
Sat, 3 Jun 20231.9631
Fri, 2 Jun 20231.9456
Thu, 1 Jun 20231.9033
Wed, 31 May 20231.9090
Tue, 30 May 20231.8989
Fri, 26 May 20231.9035
Thu, 25 May 20231.9092
Wed, 24 May 20231.8900
Tue, 23 May 20231.8782
Sat, 20 May 20231.8797
Fri, 19 May 20231.8793
Thu, 18 May 20231.8781
Wed, 17 May 20231.9036
Tue, 16 May 20231.8800
Fri, 12 May 20231.8999
Thu, 11 May 20231.8886
Tue, 9 May 20231.8606
Sat, 6 May 20231.8402
Fri, 5 May 20231.8258
Thu, 4 May 20231.8262
Wed, 3 May 20231.8347
Tue, 2 May 20231.8369
Sat, 29 Apr 20231.8287
Fri, 28 Apr 20231.8338
Thu, 27 Apr 20231.8365
Wed, 26 Apr 20231.8447
Tue, 25 Apr 20231.8516
Sat, 22 Apr 20231.8565
Fri, 21 Apr 20231.8665
Thu, 20 Apr 20231.8739
Wed, 19 Apr 20231.8850
Fri, 14 Apr 20231.8836
Thu, 13 Apr 20231.8763
Wed, 12 Apr 20231.8724
Tue, 11 Apr 20231.8748
Sat, 8 Apr 20231.8756
Fri, 7 Apr 20231.8833
Thu, 6 Apr 20231.8865
Wed, 5 Apr 20231.8975
Tue, 4 Apr 20231.8937
Sat, 1 Apr 20231.8877
Fri, 31 Mar 20231.8902
Thu, 30 Mar 20231.8868
Wed, 29 Mar 20231.8801
Tue, 28 Mar 20231.8764
Sat, 25 Mar 20231.8712
Fri, 24 Mar 20231.8839
Thu, 23 Mar 20231.8796
Wed, 22 Mar 20231.8853
Tue, 21 Mar 20231.8802
Sat, 18 Mar 20231.8810
Fri, 17 Mar 20231.8777
Thu, 16 Mar 20231.8836
Wed, 15 Mar 20231.8821
Tue, 14 Mar 20231.8775
Sat, 11 Mar 20231.8739
Fri, 10 Mar 20231.8803
Wed, 8 Mar 20231.9057
Tue, 7 Mar 20231.9117
Fri, 3 Mar 20231.9141
Thu, 2 Mar 20231.9200
Wed, 1 Mar 20231.9290
Tue, 28 Feb 20231.9320
Sat, 25 Feb 20231.9394
Fri, 24 Feb 20231.9472
Thu, 23 Feb 20231.9472
Wed, 22 Feb 20231.9580
Tue, 21 Feb 20231.9603
Sat, 18 Feb 20231.9526
Fri, 17 Feb 20231.9759
Thu, 16 Feb 20231.9794
Wed, 15 Feb 20231.9924
Tue, 14 Feb 20231.9918
Sat, 11 Feb 20231.9841
Fri, 10 Feb 20231.9927
Thu, 9 Feb 20231.9853
Wed, 8 Feb 20231.9725
Tue, 7 Feb 20231.9658
Sat, 4 Feb 20231.9809
Fri, 3 Feb 20231.9914
Thu, 2 Feb 20231.9949
Wed, 1 Feb 20231.9710
Tue, 31 Jan 20231.9832
Sat, 28 Jan 20231.9821
Fri, 27 Jan 20231.9760
Thu, 26 Jan 20231.9800
Wed, 25 Jan 20231.9817
Tue, 24 Jan 20231.9841
Sat, 21 Jan 20231.9750
Thu, 19 Jan 20231.9980
Wed, 18 Jan 20231.9896
Tue, 17 Jan 20231.9972
Sat, 14 Jan 20232.0074
Fri, 13 Jan 20231.9983
Thu, 12 Jan 20232.0008
Wed, 11 Jan 20232.0119
Tue, 10 Jan 20232.0149
Sat, 7 Jan 20231.9871
Fri, 6 Jan 20232.0055
Thu, 5 Jan 20231.9996
Wed, 4 Jan 20231.9841

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"