1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2017

National Bank of Georgia CAD rates in 2017

Average 1 CAD = 1.9340 GEL

The mean of all 365 publications in 2017, ranging from 1.7649 to 2.1426 GEL.

1.802.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20172.0683
Sat, 30 Dec 20172.0683
Fri, 29 Dec 20172.0722
Thu, 28 Dec 20172.0457
Wed, 27 Dec 20172.0248
Tue, 26 Dec 20171.9945
Mon, 25 Dec 20171.9917
Sun, 24 Dec 20171.9917
Sat, 23 Dec 20171.9917
Fri, 22 Dec 20171.9694
Thu, 21 Dec 20171.9657
Wed, 20 Dec 20171.9811
Tue, 19 Dec 20171.9762
Mon, 18 Dec 20171.9922
Sun, 17 Dec 20171.9922
Sat, 16 Dec 20171.9922
Fri, 15 Dec 20171.9934
Thu, 14 Dec 20172.0020
Wed, 13 Dec 20172.0458
Tue, 12 Dec 20172.0754
Mon, 11 Dec 20172.0843
Sun, 10 Dec 20172.0843
Sat, 9 Dec 20172.0843
Fri, 8 Dec 20172.1072
Thu, 7 Dec 20172.1292
Wed, 6 Dec 20172.1370
Tue, 5 Dec 20172.1328
Mon, 4 Dec 20172.1048
Sun, 3 Dec 20172.1048
Sat, 2 Dec 20172.1048
Fri, 1 Dec 20172.1078
Thu, 30 Nov 20172.1198
Wed, 29 Nov 20172.1272
Tue, 28 Nov 20172.1426
Mon, 27 Nov 20172.1252
Sun, 26 Nov 20172.1252
Sat, 25 Nov 20172.1252
Fri, 24 Nov 20172.1257
Thu, 23 Nov 20172.1257
Wed, 22 Nov 20172.1152
Tue, 21 Nov 20172.1062
Mon, 20 Nov 20172.1387
Sun, 19 Nov 20172.1387
Sat, 18 Nov 20172.1387
Fri, 17 Nov 20172.1176
Thu, 16 Nov 20172.1194
Wed, 15 Nov 20172.1048
Tue, 14 Nov 20172.0886
Mon, 13 Nov 20172.0915
Sun, 12 Nov 20172.0915
Sat, 11 Nov 20172.0915
Fri, 10 Nov 20172.0728
Thu, 9 Nov 20172.0622
Wed, 8 Nov 20172.0397
Tue, 7 Nov 20172.0470
Mon, 6 Nov 20172.0493
Sun, 5 Nov 20172.0493
Sat, 4 Nov 20172.0493
Fri, 3 Nov 20172.0476
Thu, 2 Nov 20172.0277
Wed, 1 Nov 20172.0327
Tue, 31 Oct 20172.0172
Mon, 30 Oct 20171.9877
Sun, 29 Oct 20171.9877
Sat, 28 Oct 20171.9877
Fri, 27 Oct 20171.9925
Thu, 26 Oct 20171.9958
Wed, 25 Oct 20171.9910
Tue, 24 Oct 20171.9702
Mon, 23 Oct 20171.9904
Sun, 22 Oct 20171.9904
Sat, 21 Oct 20171.9904
Fri, 20 Oct 20171.9965
Thu, 19 Oct 20171.9834
Wed, 18 Oct 20171.9801
Tue, 17 Oct 20171.9848
Mon, 16 Oct 20171.9883
Sun, 15 Oct 20171.9883
Sat, 14 Oct 20171.9883
Fri, 13 Oct 20171.9908
Thu, 12 Oct 20171.9839
Wed, 11 Oct 20171.9819
Tue, 10 Oct 20171.9762
Mon, 9 Oct 20171.9717
Sun, 8 Oct 20171.9717
Sat, 7 Oct 20171.9717
Fri, 6 Oct 20171.9873
Thu, 5 Oct 20171.9815
Wed, 4 Oct 20171.9788
Tue, 3 Oct 20171.9786
Mon, 2 Oct 20171.9940
Sun, 1 Oct 20171.9940
Sat, 30 Sep 20171.9940
Fri, 29 Sep 20171.9917
Thu, 28 Sep 20172.0040
Wed, 27 Sep 20172.0015
Tue, 26 Sep 20172.0121
Mon, 25 Sep 20172.0215
Sun, 24 Sep 20172.0215
Sat, 23 Sep 20172.0215
Fri, 22 Sep 20172.0087
Thu, 21 Sep 20172.0229
Wed, 20 Sep 20172.0143
Tue, 19 Sep 20172.0283
Mon, 18 Sep 20172.0277
Sun, 17 Sep 20172.0277
Sat, 16 Sep 20172.0277
Fri, 15 Sep 20172.0215
Thu, 14 Sep 20172.0256
Wed, 13 Sep 20172.0266
Tue, 12 Sep 20172.0342
Mon, 11 Sep 20172.0345
Sun, 10 Sep 20172.0345
Sat, 9 Sep 20172.0345
Fri, 8 Sep 20172.0215
Thu, 7 Sep 20172.0013
Wed, 6 Sep 20172.0119
Tue, 5 Sep 20171.9720
Mon, 4 Sep 20171.9549
Sun, 3 Sep 20171.9549
Sat, 2 Sep 20171.9549
Fri, 1 Sep 20171.9222
Thu, 31 Aug 20171.9367
Wed, 30 Aug 20171.9394
Tue, 29 Aug 20171.9316
Mon, 28 Aug 20171.9316
Sun, 27 Aug 20171.9316
Sat, 26 Aug 20171.9316
Fri, 25 Aug 20171.9292
Thu, 24 Aug 20171.9047
Wed, 23 Aug 20171.9000
Tue, 22 Aug 20171.8987
Mon, 21 Aug 20171.8888
Sun, 20 Aug 20171.8888
Sat, 19 Aug 20171.8888
Fri, 18 Aug 20171.8892
Thu, 17 Aug 20171.8757
Wed, 16 Aug 20171.8749
Tue, 15 Aug 20171.8797
Mon, 14 Aug 20171.8783
Sun, 13 Aug 20171.8783
Sat, 12 Aug 20171.8783
Fri, 11 Aug 20171.8780
Thu, 10 Aug 20171.8856
Wed, 9 Aug 20171.8866
Tue, 8 Aug 20171.8847
Mon, 7 Aug 20171.9014
Sun, 6 Aug 20171.9014
Sat, 5 Aug 20171.9014
Fri, 4 Aug 20171.8990
Thu, 3 Aug 20171.9069
Wed, 2 Aug 20171.9195
Tue, 1 Aug 20171.9199
Mon, 31 Jul 20171.9132
Sun, 30 Jul 20171.9132
Sat, 29 Jul 20171.9132
Fri, 28 Jul 20171.9309
Thu, 27 Jul 20171.9185
Wed, 26 Jul 20171.9159
Tue, 25 Jul 20171.9138
Mon, 24 Jul 20171.9051
Sun, 23 Jul 20171.9051
Sat, 22 Jul 20171.9051
Fri, 21 Jul 20171.9006
Thu, 20 Jul 20171.9016
Wed, 19 Jul 20171.9063
Tue, 18 Jul 20171.8993
Mon, 17 Jul 20171.8849
Sun, 16 Jul 20171.8849
Sat, 15 Jul 20171.8849
Fri, 14 Jul 20171.8824
Thu, 13 Jul 20171.8526
Wed, 12 Jul 20171.8532
Tue, 11 Jul 20171.8535
Mon, 10 Jul 20171.8472
Sun, 9 Jul 20171.8472
Sat, 8 Jul 20171.8472
Fri, 7 Jul 20171.8529
Thu, 6 Jul 20171.8509
Wed, 5 Jul 20171.8476
Tue, 4 Jul 20171.8479
Mon, 3 Jul 20171.8513
Sun, 2 Jul 20171.8513
Sat, 1 Jul 20171.8513
Fri, 30 Jun 20171.8493
Thu, 29 Jun 20171.8386
Wed, 28 Jun 20171.8201
Tue, 27 Jun 20171.8181
Mon, 26 Jun 20171.8218
Sun, 25 Jun 20171.8218
Sat, 24 Jun 20171.8218
Fri, 23 Jun 20171.8090
Thu, 22 Jun 20171.8113
Wed, 21 Jun 20171.8176
Tue, 20 Jun 20171.8214
Mon, 19 Jun 20171.8199
Sun, 18 Jun 20171.8199
Sat, 17 Jun 20171.8199
Fri, 16 Jun 20171.8138
Thu, 15 Jun 20171.8249
Wed, 14 Jun 20171.8177
Tue, 13 Jun 20171.7902
Mon, 12 Jun 20171.7825
Sun, 11 Jun 20171.7825
Sat, 10 Jun 20171.7825
Fri, 9 Jun 20171.7821
Thu, 8 Jun 20171.7912
Wed, 7 Jun 20171.7897
Tue, 6 Jun 20171.7981
Mon, 5 Jun 20171.7928
Sun, 4 Jun 20171.7928
Sat, 3 Jun 20171.7928
Fri, 2 Jun 20171.7913
Thu, 1 Jun 20171.7980
Wed, 31 May 20171.8034
Tue, 30 May 20171.8032
Mon, 29 May 20171.7986
Sun, 28 May 20171.7986
Sat, 27 May 20171.7986
Fri, 26 May 20171.7986
Thu, 25 May 20171.7829
Wed, 24 May 20171.7938
Tue, 23 May 20171.7911
Mon, 22 May 20171.7755
Sun, 21 May 20171.7755
Sat, 20 May 20171.7755
Fri, 19 May 20171.7649
Thu, 18 May 20171.7709
Wed, 17 May 20171.7755
Tue, 16 May 20171.7839
Mon, 15 May 20171.7817
Sun, 14 May 20171.7817
Sat, 13 May 20171.7817
Fri, 12 May 20171.7817
Thu, 11 May 20171.7775
Wed, 10 May 20171.7816
Tue, 9 May 20171.7816
Mon, 8 May 20171.7698
Sun, 7 May 20171.7698
Sat, 6 May 20171.7698
Fri, 5 May 20171.7769
Thu, 4 May 20171.7783
Wed, 3 May 20171.7868
Tue, 2 May 20171.7877
Mon, 1 May 20171.7902
Sun, 30 Apr 20171.7902
Sat, 29 Apr 20171.7902
Fri, 28 Apr 20171.8225
Thu, 27 Apr 20171.8252
Wed, 26 Apr 20171.8019
Tue, 25 Apr 20171.7962
Mon, 24 Apr 20171.7844
Sun, 23 Apr 20171.7844
Sat, 22 Apr 20171.7844
Fri, 21 Apr 20171.7746
Thu, 20 Apr 20171.7850
Wed, 19 Apr 20171.7840
Tue, 18 Apr 20171.8043
Mon, 17 Apr 20171.8043
Sun, 16 Apr 20171.8043
Sat, 15 Apr 20171.8043
Fri, 14 Apr 20171.8043
Thu, 13 Apr 20171.7943
Wed, 12 Apr 20171.8088
Tue, 11 Apr 20171.8032
Mon, 10 Apr 20171.8029
Sun, 9 Apr 20171.8029
Sat, 8 Apr 20171.8029
Fri, 7 Apr 20171.8078
Thu, 6 Apr 20171.8114
Wed, 5 Apr 20171.8038
Tue, 4 Apr 20171.8243
Mon, 3 Apr 20171.8194
Sun, 2 Apr 20171.8194
Sat, 1 Apr 20171.8194
Fri, 31 Mar 20171.8326
Thu, 30 Mar 20171.8312
Wed, 29 Mar 20171.8218
Tue, 28 Mar 20171.8322
Mon, 27 Mar 20171.8343
Sun, 26 Mar 20171.8343
Sat, 25 Mar 20171.8343
Fri, 24 Mar 20171.8388
Thu, 23 Mar 20171.8290
Wed, 22 Mar 20171.8382
Tue, 21 Mar 20171.8599
Mon, 20 Mar 20171.8616
Sun, 19 Mar 20171.8616
Sat, 18 Mar 20171.8616
Fri, 17 Mar 20171.8815
Thu, 16 Mar 20171.8504
Wed, 15 Mar 20171.8475
Tue, 14 Mar 20171.8629
Mon, 13 Mar 20171.8603
Sun, 12 Mar 20171.8603
Sat, 11 Mar 20171.8603
Fri, 10 Mar 20171.8323
Thu, 9 Mar 20171.8350
Wed, 8 Mar 20171.8350
Tue, 7 Mar 20171.8372
Mon, 6 Mar 20171.8176
Sun, 5 Mar 20171.8176
Sat, 4 Mar 20171.8176
Fri, 3 Mar 20171.8176
Thu, 2 Mar 20171.8620
Wed, 1 Mar 20171.9343
Tue, 28 Feb 20171.9705
Mon, 27 Feb 20171.9761
Sun, 26 Feb 20171.9761
Sat, 25 Feb 20171.9761
Fri, 24 Feb 20171.9780
Thu, 23 Feb 20171.9755
Wed, 22 Feb 20172.0013
Tue, 21 Feb 20172.0147
Mon, 20 Feb 20172.0207
Sun, 19 Feb 20172.0207
Sat, 18 Feb 20172.0207
Fri, 17 Feb 20172.0251
Thu, 16 Feb 20172.0221
Wed, 15 Feb 20172.0291
Tue, 14 Feb 20172.0066
Mon, 13 Feb 20171.9941
Sun, 12 Feb 20171.9941
Sat, 11 Feb 20171.9941
Fri, 10 Feb 20172.0163
Thu, 9 Feb 20172.0236
Wed, 8 Feb 20172.0205
Tue, 7 Feb 20172.0585
Mon, 6 Feb 20172.0561
Sun, 5 Feb 20172.0561
Sat, 4 Feb 20172.0561
Fri, 3 Feb 20172.0824
Thu, 2 Feb 20172.0732
Wed, 1 Feb 20172.0652
Tue, 31 Jan 20172.0591
Mon, 30 Jan 20172.0606
Sun, 29 Jan 20172.0606
Sat, 28 Jan 20172.0606
Fri, 27 Jan 20172.0582
Thu, 26 Jan 20172.0506
Wed, 25 Jan 20172.0252
Tue, 24 Jan 20172.0238
Mon, 23 Jan 20172.0031
Sun, 22 Jan 20172.0031
Sat, 21 Jan 20172.0031
Fri, 20 Jan 20172.0350
Thu, 19 Jan 20172.0350
Wed, 18 Jan 20172.0349
Tue, 17 Jan 20172.0612
Mon, 16 Jan 20172.0694
Sun, 15 Jan 20172.0694
Sat, 14 Jan 20172.0694
Fri, 13 Jan 20172.0968
Thu, 12 Jan 20172.0704
Wed, 11 Jan 20172.0736
Tue, 10 Jan 20172.0772
Mon, 9 Jan 20172.0895
Sun, 8 Jan 20172.0895
Sat, 7 Jan 20172.0895
Fri, 6 Jan 20172.0525
Thu, 5 Jan 20171.9982
Wed, 4 Jan 20171.9723
Tue, 3 Jan 20171.9636
Mon, 2 Jan 20171.9636
Sun, 1 Jan 20171.9636

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"