1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2013

National Bank of Georgia CAD rates in 2013

Average 1 CAD = 1.6153 GEL

The mean of all 365 publications in 2013, ranging from 1.5672 to 1.6858 GEL.

1.601.65Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.6209
Mon, 30 Dec 20131.6322
Sun, 29 Dec 20131.6322
Sat, 28 Dec 20131.6322
Fri, 27 Dec 20131.6293
Thu, 26 Dec 20131.6312
Wed, 25 Dec 20131.6218
Tue, 24 Dec 20131.6159
Mon, 23 Dec 20131.6096
Sun, 22 Dec 20131.6096
Sat, 21 Dec 20131.6096
Fri, 20 Dec 20131.5968
Thu, 19 Dec 20131.6091
Wed, 18 Dec 20131.6119
Tue, 17 Dec 20131.6142
Mon, 16 Dec 20131.6035
Sun, 15 Dec 20131.6035
Sat, 14 Dec 20131.6035
Fri, 13 Dec 20131.6197
Thu, 12 Dec 20131.6159
Wed, 11 Dec 20131.6165
Tue, 10 Dec 20131.6025
Mon, 9 Dec 20131.5964
Sun, 8 Dec 20131.5964
Sat, 7 Dec 20131.5964
Fri, 6 Dec 20131.5947
Thu, 5 Dec 20131.5981
Wed, 4 Dec 20131.5947
Tue, 3 Dec 20131.5936
Mon, 2 Dec 20131.5986
Sun, 1 Dec 20131.5986
Sat, 30 Nov 20131.5986
Fri, 29 Nov 20131.5999
Thu, 28 Nov 20131.6024
Wed, 27 Nov 20131.6005
Tue, 26 Nov 20131.5967
Mon, 25 Nov 20131.5923
Sun, 24 Nov 20131.5923
Sat, 23 Nov 20131.5923
Fri, 22 Nov 20131.6013
Thu, 21 Nov 20131.6016
Wed, 20 Nov 20131.6037
Tue, 19 Nov 20131.6078
Mon, 18 Nov 20131.6007
Sun, 17 Nov 20131.6007
Sat, 16 Nov 20131.6007
Fri, 15 Nov 20131.5982
Thu, 14 Nov 20131.5988
Wed, 13 Nov 20131.5991
Tue, 12 Nov 20131.6034
Mon, 11 Nov 20131.6043
Sun, 10 Nov 20131.6043
Sat, 9 Nov 20131.6043
Fri, 8 Nov 20131.6130
Thu, 7 Nov 20131.6036
Wed, 6 Nov 20131.6025
Tue, 5 Nov 20131.6058
Mon, 4 Nov 20131.6031
Sun, 3 Nov 20131.6031
Sat, 2 Nov 20131.6031
Fri, 1 Nov 20131.5997
Thu, 31 Oct 20131.5985
Wed, 30 Oct 20131.6003
Tue, 29 Oct 20131.5966
Mon, 28 Oct 20131.5969
Sun, 27 Oct 20131.5969
Sat, 26 Oct 20131.5969
Fri, 25 Oct 20131.6042
Thu, 24 Oct 20131.6153
Wed, 23 Oct 20131.6178
Tue, 22 Oct 20131.6166
Mon, 21 Oct 20131.6171
Sun, 20 Oct 20131.6171
Sat, 19 Oct 20131.6171
Fri, 18 Oct 20131.6151
Thu, 17 Oct 20131.6071
Wed, 16 Oct 20131.6096
Tue, 15 Oct 20131.6050
Mon, 14 Oct 20131.6050
Sun, 13 Oct 20131.6050
Sat, 12 Oct 20131.6050
Fri, 11 Oct 20131.6018
Thu, 10 Oct 20131.6027
Wed, 9 Oct 20131.6118
Tue, 8 Oct 20131.6100
Mon, 7 Oct 20131.6078
Sun, 6 Oct 20131.6078
Sat, 5 Oct 20131.6078
Fri, 4 Oct 20131.6090
Thu, 3 Oct 20131.6062
Wed, 2 Oct 20131.6137
Tue, 1 Oct 20131.6139
Mon, 30 Sep 20131.6111
Sun, 29 Sep 20131.6111
Sat, 28 Sep 20131.6111
Fri, 27 Sep 20131.6126
Thu, 26 Sep 20131.6174
Wed, 25 Sep 20131.6197
Tue, 24 Sep 20131.6194
Mon, 23 Sep 20131.6163
Sun, 22 Sep 20131.6163
Sat, 21 Sep 20131.6163
Fri, 20 Sep 20131.6245
Thu, 19 Sep 20131.6152
Wed, 18 Sep 20131.6130
Tue, 17 Sep 20131.6105
Mon, 16 Sep 20131.6035
Sun, 15 Sep 20131.6035
Sat, 14 Sep 20131.6035
Fri, 13 Sep 20131.6076
Thu, 12 Sep 20131.6071
Wed, 11 Sep 20131.6036
Tue, 10 Sep 20131.6001
Mon, 9 Sep 20131.5898
Sun, 8 Sep 20131.5898
Sat, 7 Sep 20131.5898
Fri, 6 Sep 20131.5846
Thu, 5 Sep 20131.5832
Wed, 4 Sep 20131.5771
Tue, 3 Sep 20131.5775
Mon, 2 Sep 20131.5779
Sun, 1 Sep 20131.5779
Sat, 31 Aug 20131.5779
Fri, 30 Aug 20131.5820
Thu, 29 Aug 20131.5778
Wed, 28 Aug 20131.5778
Tue, 27 Aug 20131.5792
Mon, 26 Aug 20131.5740
Sun, 25 Aug 20131.5740
Sat, 24 Aug 20131.5740
Fri, 23 Aug 20131.5830
Thu, 22 Aug 20131.5922
Wed, 21 Aug 20131.6008
Tue, 20 Aug 20131.6061
Mon, 19 Aug 20131.6091
Sun, 18 Aug 20131.6091
Sat, 17 Aug 20131.6091
Fri, 16 Aug 20131.6114
Thu, 15 Aug 20131.6095
Wed, 14 Aug 20131.6081
Tue, 13 Aug 20131.6093
Mon, 12 Aug 20131.6109
Sun, 11 Aug 20131.6109
Sat, 10 Aug 20131.6109
Fri, 9 Aug 20131.5966
Thu, 8 Aug 20131.5943
Wed, 7 Aug 20131.6071
Tue, 6 Aug 20131.6066
Mon, 5 Aug 20131.6023
Sun, 4 Aug 20131.6023
Sat, 3 Aug 20131.6023
Fri, 2 Aug 20131.6098
Thu, 1 Aug 20131.6053
Wed, 31 Jul 20131.6104
Tue, 30 Jul 20131.6109
Mon, 29 Jul 20131.6109
Sun, 28 Jul 20131.6109
Sat, 27 Jul 20131.6109
Fri, 26 Jul 20131.6067
Thu, 25 Jul 20131.6123
Wed, 24 Jul 20131.6023
Tue, 23 Jul 20131.5978
Mon, 22 Jul 20131.5947
Sun, 21 Jul 20131.5947
Sat, 20 Jul 20131.5947
Fri, 19 Jul 20131.5900
Thu, 18 Jul 20131.5915
Wed, 17 Jul 20131.5883
Tue, 16 Jul 20131.5867
Mon, 15 Jul 20131.5958
Sun, 14 Jul 20131.5958
Sat, 13 Jul 20131.5958
Fri, 12 Jul 20131.5946
Thu, 11 Jul 20131.5748
Wed, 10 Jul 20131.5686
Tue, 9 Jul 20131.5672
Mon, 8 Jul 20131.5691
Sun, 7 Jul 20131.5691
Sat, 6 Jul 20131.5691
Fri, 5 Jul 20131.5717
Thu, 4 Jul 20131.5697
Wed, 3 Jul 20131.5719
Tue, 2 Jul 20131.5754
Mon, 1 Jul 20131.5750
Sun, 30 Jun 20131.5750
Sat, 29 Jun 20131.5750
Fri, 28 Jun 20131.5801
Thu, 27 Jun 20131.5738
Wed, 26 Jun 20131.5765
Tue, 25 Jun 20131.5726
Mon, 24 Jun 20131.5948
Sun, 23 Jun 20131.5948
Sat, 22 Jun 20131.5948
Fri, 21 Jun 20131.6004
Thu, 20 Jun 20131.6142
Wed, 19 Jun 20131.6220
Tue, 18 Jun 20131.6298
Mon, 17 Jun 20131.6246
Sun, 16 Jun 20131.6246
Sat, 15 Jun 20131.6246
Fri, 14 Jun 20131.6281
Thu, 13 Jun 20131.6277
Wed, 12 Jun 20131.6179
Tue, 11 Jun 20131.6249
Mon, 10 Jun 20131.6313
Sun, 9 Jun 20131.6313
Sat, 8 Jun 20131.6313
Fri, 7 Jun 20131.6164
Thu, 6 Jun 20131.6088
Wed, 5 Jun 20131.6088
Tue, 4 Jun 20131.5937
Mon, 3 Jun 20131.5944
Sun, 2 Jun 20131.5944
Sat, 1 Jun 20131.5944
Fri, 31 May 20131.5844
Thu, 30 May 20131.5799
Wed, 29 May 20131.5884
Tue, 28 May 20131.5839
Mon, 27 May 20131.5805
Sun, 26 May 20131.5805
Sat, 25 May 20131.5805
Fri, 24 May 20131.5823
Thu, 23 May 20131.5874
Wed, 22 May 20131.5923
Tue, 21 May 20131.5905
Mon, 20 May 20131.5955
Sun, 19 May 20131.5955
Sat, 18 May 20131.5955
Fri, 17 May 20131.6065
Thu, 16 May 20131.6062
Wed, 15 May 20131.6205
Tue, 14 May 20131.6236
Mon, 13 May 20131.6327
Sun, 12 May 20131.6327
Sat, 11 May 20131.6327
Fri, 10 May 20131.6380
Thu, 9 May 20131.6380
Wed, 8 May 20131.6409
Tue, 7 May 20131.6365
Mon, 6 May 20131.6365
Sun, 5 May 20131.6365
Sat, 4 May 20131.6365
Fri, 3 May 20131.6365
Thu, 2 May 20131.6410
Wed, 1 May 20131.6334
Tue, 30 Apr 20131.6277
Mon, 29 Apr 20131.6180
Sun, 28 Apr 20131.6180
Sat, 27 Apr 20131.6180
Fri, 26 Apr 20131.6141
Thu, 25 Apr 20131.6158
Wed, 24 Apr 20131.6126
Tue, 23 Apr 20131.6150
Mon, 22 Apr 20131.6176
Sun, 21 Apr 20131.6176
Sat, 20 Apr 20131.6176
Fri, 19 Apr 20131.6186
Thu, 18 Apr 20131.6169
Wed, 17 Apr 20131.6177
Tue, 16 Apr 20131.6171
Mon, 15 Apr 20131.6347
Sun, 14 Apr 20131.6347
Sat, 13 Apr 20131.6347
Fri, 12 Apr 20131.6376
Thu, 11 Apr 20131.6245
Wed, 10 Apr 20131.6225
Tue, 9 Apr 20131.6225
Mon, 8 Apr 20131.6296
Sun, 7 Apr 20131.6296
Sat, 6 Apr 20131.6296
Fri, 5 Apr 20131.6316
Thu, 4 Apr 20131.6333
Wed, 3 Apr 20131.6334
Tue, 2 Apr 20131.6299
Mon, 1 Apr 20131.6303
Sun, 31 Mar 20131.6303
Sat, 30 Mar 20131.6303
Fri, 29 Mar 20131.6332
Thu, 28 Mar 20131.6307
Wed, 27 Mar 20131.6257
Tue, 26 Mar 20131.6273
Mon, 25 Mar 20131.6176
Sun, 24 Mar 20131.6176
Sat, 23 Mar 20131.6176
Fri, 22 Mar 20131.6221
Thu, 21 Mar 20131.6198
Wed, 20 Mar 20131.6237
Tue, 19 Mar 20131.6231
Mon, 18 Mar 20131.6244
Sun, 17 Mar 20131.6244
Sat, 16 Mar 20131.6244
Fri, 15 Mar 20131.6159
Thu, 14 Mar 20131.6147
Wed, 13 Mar 20131.6134
Tue, 12 Mar 20131.6125
Mon, 11 Mar 20131.6101
Sun, 10 Mar 20131.6101
Sat, 9 Mar 20131.6101
Fri, 8 Mar 20131.6101
Thu, 7 Mar 20131.6123
Wed, 6 Mar 20131.6154
Tue, 5 Mar 20131.6113
Mon, 4 Mar 20131.6066
Sun, 3 Mar 20131.6066
Sat, 2 Mar 20131.6066
Fri, 1 Mar 20131.6186
Thu, 28 Feb 20131.6102
Wed, 27 Feb 20131.6122
Tue, 26 Feb 20131.6212
Mon, 25 Feb 20131.6249
Sun, 24 Feb 20131.6249
Sat, 23 Feb 20131.6249
Fri, 22 Feb 20131.6227
Thu, 21 Feb 20131.6333
Wed, 20 Feb 20131.6350
Tue, 19 Feb 20131.6436
Mon, 18 Feb 20131.6533
Sun, 17 Feb 20131.6533
Sat, 16 Feb 20131.6533
Fri, 15 Feb 20131.6548
Thu, 14 Feb 20131.6536
Wed, 13 Feb 20131.6478
Tue, 12 Feb 20131.6500
Mon, 11 Feb 20131.6596
Sun, 10 Feb 20131.6596
Sat, 9 Feb 20131.6596
Fri, 8 Feb 20131.6665
Thu, 7 Feb 20131.6617
Wed, 6 Feb 20131.6592
Tue, 5 Feb 20131.6628
Mon, 4 Feb 20131.6578
Sun, 3 Feb 20131.6578
Sat, 2 Feb 20131.6578
Fri, 1 Feb 20131.6540
Thu, 31 Jan 20131.6531
Wed, 30 Jan 20131.6478
Tue, 29 Jan 20131.6441
Mon, 28 Jan 20131.6556
Sun, 27 Jan 20131.6556
Sat, 26 Jan 20131.6556
Fri, 25 Jan 20131.6600
Thu, 24 Jan 20131.6824
Wed, 23 Jan 20131.6818
Tue, 22 Jan 20131.6712
Mon, 21 Jan 20131.6766
Sun, 20 Jan 20131.6766
Sat, 19 Jan 20131.6766
Fri, 18 Jan 20131.6768
Thu, 17 Jan 20131.6804
Wed, 16 Jan 20131.6817
Tue, 15 Jan 20131.6837
Mon, 14 Jan 20131.6858
Sun, 13 Jan 20131.6858
Sat, 12 Jan 20131.6858
Fri, 11 Jan 20131.6823
Thu, 10 Jan 20131.6790
Wed, 9 Jan 20131.6850
Tue, 8 Jan 20131.6714
Mon, 7 Jan 20131.6714
Sun, 6 Jan 20131.6714
Sat, 5 Jan 20131.6714
Fri, 4 Jan 20131.6802
Thu, 3 Jan 20131.6649
Wed, 2 Jan 20131.6649
Tue, 1 Jan 20131.6649

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"