1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2009

National Bank of Georgia CAD rates in 2009

Average 1 CAD = 1.4704 GEL

The mean of all 365 publications in 2009, ranging from 1.3063 to 1.6359 GEL.

1.301.401.501.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6097
Wed, 30 Dec 20091.6182
Tue, 29 Dec 20091.6075
Mon, 28 Dec 20091.6058
Sun, 27 Dec 20091.6058
Sat, 26 Dec 20091.6058
Fri, 25 Dec 20091.6102
Thu, 24 Dec 20091.5976
Wed, 23 Dec 20091.5939
Tue, 22 Dec 20091.5873
Mon, 21 Dec 20091.5812
Sun, 20 Dec 20091.5812
Sat, 19 Dec 20091.5812
Fri, 18 Dec 20091.5723
Thu, 17 Dec 20091.5807
Wed, 16 Dec 20091.5797
Tue, 15 Dec 20091.5761
Mon, 14 Dec 20091.5963
Sun, 13 Dec 20091.5963
Sat, 12 Dec 20091.5963
Fri, 11 Dec 20091.5918
Thu, 10 Dec 20091.5793
Wed, 9 Dec 20091.5917
Tue, 8 Dec 20091.5777
Mon, 7 Dec 20091.5848
Sun, 6 Dec 20091.5848
Sat, 5 Dec 20091.5848
Fri, 4 Dec 20091.5920
Thu, 3 Dec 20091.6007
Wed, 2 Dec 20091.6009
Tue, 1 Dec 20091.5839
Mon, 30 Nov 20091.5642
Sun, 29 Nov 20091.5642
Sat, 28 Nov 20091.5642
Fri, 27 Nov 20091.5892
Thu, 26 Nov 20091.5924
Wed, 25 Nov 20091.5882
Tue, 24 Nov 20091.5755
Mon, 23 Nov 20091.5755
Sun, 22 Nov 20091.5755
Sat, 21 Nov 20091.5755
Fri, 20 Nov 20091.5866
Thu, 19 Nov 20091.6046
Wed, 18 Nov 20091.5902
Tue, 17 Nov 20091.6066
Mon, 16 Nov 20091.5955
Sun, 15 Nov 20091.5955
Sat, 14 Nov 20091.5955
Fri, 13 Nov 20091.6072
Thu, 12 Nov 20091.6108
Wed, 11 Nov 20091.5942
Tue, 10 Nov 20091.5872
Mon, 9 Nov 20091.5830
Sun, 8 Nov 20091.5830
Sat, 7 Nov 20091.5830
Fri, 6 Nov 20091.5800
Thu, 5 Nov 20091.5869
Wed, 4 Nov 20091.5555
Tue, 3 Nov 20091.5546
Mon, 2 Nov 20091.5718
Sun, 1 Nov 20091.5718
Sat, 31 Oct 20091.5718
Fri, 30 Oct 20091.5587
Thu, 29 Oct 20091.5638
Wed, 28 Oct 20091.5729
Tue, 27 Oct 20091.5916
Mon, 26 Oct 20091.5914
Sun, 25 Oct 20091.5914
Sat, 24 Oct 20091.5914
Fri, 23 Oct 20091.5941
Thu, 22 Oct 20091.5909
Wed, 21 Oct 20091.6266
Tue, 20 Oct 20091.6228
Mon, 19 Oct 20091.6245
Sun, 18 Oct 20091.6245
Sat, 17 Oct 20091.6245
Fri, 16 Oct 20091.6359
Thu, 15 Oct 20091.6293
Wed, 14 Oct 20091.6293
Tue, 13 Oct 20091.6239
Mon, 12 Oct 20091.5964
Sun, 11 Oct 20091.5964
Sat, 10 Oct 20091.5964
Fri, 9 Oct 20091.5880
Thu, 8 Oct 20091.5865
Wed, 7 Oct 20091.5725
Tue, 6 Oct 20091.5587
Mon, 5 Oct 20091.5375
Sun, 4 Oct 20091.5375
Sat, 3 Oct 20091.5375
Fri, 2 Oct 20091.5616
Thu, 1 Oct 20091.5623
Wed, 30 Sep 20091.5417
Tue, 29 Sep 20091.5258
Mon, 28 Sep 20091.5379
Sun, 27 Sep 20091.5379
Sat, 26 Sep 20091.5379
Fri, 25 Sep 20091.5592
Thu, 24 Sep 20091.5773
Wed, 23 Sep 20091.5774
Tue, 22 Sep 20091.5611
Mon, 21 Sep 20091.5717
Sun, 20 Sep 20091.5717
Sat, 19 Sep 20091.5717
Fri, 18 Sep 20091.5813
Thu, 17 Sep 20091.5714
Wed, 16 Sep 20091.5480
Tue, 15 Sep 20091.5481
Mon, 14 Sep 20091.5683
Sun, 13 Sep 20091.5683
Sat, 12 Sep 20091.5683
Fri, 11 Sep 20091.5544
Thu, 10 Sep 20091.5622
Wed, 9 Sep 20091.5785
Tue, 8 Sep 20091.5657
Mon, 7 Sep 20091.5360
Sun, 6 Sep 20091.5360
Sat, 5 Sep 20091.5360
Fri, 4 Sep 20091.5321
Thu, 3 Sep 20091.5267
Wed, 2 Sep 20091.5351
Tue, 1 Sep 20091.5304
Mon, 31 Aug 20091.5363
Sun, 30 Aug 20091.5363
Sat, 29 Aug 20091.5363
Fri, 28 Aug 20091.5363
Thu, 27 Aug 20091.5415
Wed, 26 Aug 20091.5602
Tue, 25 Aug 20091.5561
Mon, 24 Aug 20091.5502
Sun, 23 Aug 20091.5502
Sat, 22 Aug 20091.5502
Fri, 21 Aug 20091.5340
Thu, 20 Aug 20091.5073
Wed, 19 Aug 20091.5034
Tue, 18 Aug 20091.5000
Mon, 17 Aug 20091.5369
Sun, 16 Aug 20091.5369
Sat, 15 Aug 20091.5369
Fri, 14 Aug 20091.5442
Thu, 13 Aug 20091.5154
Wed, 12 Aug 20091.5259
Tue, 11 Aug 20091.5511
Mon, 10 Aug 20091.5552
Sun, 9 Aug 20091.5552
Sat, 8 Aug 20091.5552
Fri, 7 Aug 20091.5657
Thu, 6 Aug 20091.5606
Wed, 5 Aug 20091.5733
Tue, 4 Aug 20091.5652
Mon, 3 Aug 20091.5521
Sun, 2 Aug 20091.5521
Sat, 1 Aug 20091.5521
Fri, 31 Jul 20091.5434
Thu, 30 Jul 20091.5417
Wed, 29 Jul 20091.5520
Tue, 28 Jul 20091.5480
Mon, 27 Jul 20091.5416
Sun, 26 Jul 20091.5416
Sat, 25 Jul 20091.5416
Fri, 24 Jul 20091.5216
Thu, 23 Jul 20091.5084
Wed, 22 Jul 20091.5066
Tue, 21 Jul 20091.5118
Mon, 20 Jul 20091.4917
Sun, 19 Jul 20091.4917
Sat, 18 Jul 20091.4917
Fri, 17 Jul 20091.4904
Thu, 16 Jul 20091.4748
Wed, 15 Jul 20091.4561
Tue, 14 Jul 20091.4386
Mon, 13 Jul 20091.4345
Sun, 12 Jul 20091.4345
Sat, 11 Jul 20091.4345
Fri, 10 Jul 20091.4416
Thu, 9 Jul 20091.4267
Wed, 8 Jul 20091.4337
Tue, 7 Jul 20091.4243
Mon, 6 Jul 20091.4342
Sun, 5 Jul 20091.4342
Sat, 4 Jul 20091.4342
Fri, 3 Jul 20091.4351
Thu, 2 Jul 20091.4296
Wed, 1 Jul 20091.4334
Tue, 30 Jun 20091.4377
Mon, 29 Jun 20091.4466
Sun, 28 Jun 20091.4466
Sat, 27 Jun 20091.4466
Fri, 26 Jun 20091.4284
Thu, 25 Jun 20091.4439
Wed, 24 Jun 20091.4347
Tue, 23 Jun 20091.4458
Mon, 22 Jun 20091.4650
Sun, 21 Jun 20091.4650
Sat, 20 Jun 20091.4650
Fri, 19 Jun 20091.4583
Thu, 18 Jun 20091.4511
Wed, 17 Jun 20091.4660
Tue, 16 Jun 20091.4608
Mon, 15 Jun 20091.4742
Sun, 14 Jun 20091.4742
Sat, 13 Jun 20091.4742
Fri, 12 Jun 20091.4941
Thu, 11 Jun 20091.4961
Wed, 10 Jun 20091.4841
Tue, 9 Jun 20091.4702
Mon, 8 Jun 20091.5074
Sun, 7 Jun 20091.5074
Sat, 6 Jun 20091.5074
Fri, 5 Jun 20091.5033
Thu, 4 Jun 20091.5397
Wed, 3 Jun 20091.5332
Tue, 2 Jun 20091.5295
Mon, 1 Jun 20091.4942
Sun, 31 May 20091.4942
Sat, 30 May 20091.4942
Fri, 29 May 20091.4690
Thu, 28 May 20091.4757
Wed, 27 May 20091.4564
Tue, 26 May 20091.4564
Mon, 25 May 20091.4467
Sun, 24 May 20091.4467
Sat, 23 May 20091.4467
Fri, 22 May 20091.4450
Thu, 21 May 20091.4258
Wed, 20 May 20091.4254
Tue, 19 May 20091.4059
Mon, 18 May 20091.4083
Sun, 17 May 20091.4083
Sat, 16 May 20091.4083
Fri, 15 May 20091.4110
Thu, 14 May 20091.4291
Wed, 13 May 20091.4395
Tue, 12 May 20091.4395
Mon, 11 May 20091.4184
Sun, 10 May 20091.4184
Sat, 9 May 20091.4184
Fri, 8 May 20091.4192
Thu, 7 May 20091.4076
Wed, 6 May 20091.4076
Tue, 5 May 20091.4022
Mon, 4 May 20091.3897
Sun, 3 May 20091.3897
Sat, 2 May 20091.3897
Fri, 1 May 20091.3859
Thu, 30 Apr 20091.3628
Wed, 29 Apr 20091.3504
Tue, 28 Apr 20091.3571
Mon, 27 Apr 20091.3508
Sun, 26 Apr 20091.3508
Sat, 25 Apr 20091.3508
Fri, 24 Apr 20091.3308
Thu, 23 Apr 20091.3297
Wed, 22 Apr 20091.3417
Tue, 21 Apr 20091.3761
Mon, 20 Apr 20091.3761
Sun, 19 Apr 20091.3761
Sat, 18 Apr 20091.3761
Fri, 17 Apr 20091.3761
Thu, 16 Apr 20091.3648
Wed, 15 Apr 20091.3681
Tue, 14 Apr 20091.3634
Mon, 13 Apr 20091.3785
Sun, 12 Apr 20091.3785
Sat, 11 Apr 20091.3785
Fri, 10 Apr 20091.3615
Thu, 9 Apr 20091.3615
Wed, 8 Apr 20091.3526
Tue, 7 Apr 20091.3643
Mon, 6 Apr 20091.3403
Sun, 5 Apr 20091.3403
Sat, 4 Apr 20091.3403
Fri, 3 Apr 20091.3330
Thu, 2 Apr 20091.3219
Wed, 1 Apr 20091.3339
Tue, 31 Mar 20091.3358
Mon, 30 Mar 20091.3517
Sun, 29 Mar 20091.3517
Sat, 28 Mar 20091.3517
Fri, 27 Mar 20091.3431
Thu, 26 Mar 20091.3379
Wed, 25 Mar 20091.3412
Tue, 24 Mar 20091.3299
Mon, 23 Mar 20091.3365
Sun, 22 Mar 20091.3365
Sat, 21 Mar 20091.3365
Fri, 20 Mar 20091.3375
Thu, 19 Mar 20091.3064
Wed, 18 Mar 20091.3120
Tue, 17 Mar 20091.3185
Mon, 16 Mar 20091.3139
Sun, 15 Mar 20091.3139
Sat, 14 Mar 20091.3139
Fri, 13 Mar 20091.3063
Thu, 12 Mar 20091.3164
Wed, 11 Mar 20091.3147
Tue, 10 Mar 20091.3156
Mon, 9 Mar 20091.3237
Sun, 8 Mar 20091.3237
Sat, 7 Mar 20091.3237
Fri, 6 Mar 20091.3264
Thu, 5 Mar 20091.3126
Wed, 4 Mar 20091.3174
Tue, 3 Mar 20091.3174
Mon, 2 Mar 20091.3398
Sun, 1 Mar 20091.3398
Sat, 28 Feb 20091.3398
Fri, 27 Feb 20091.3415
Thu, 26 Feb 20091.3486
Wed, 25 Feb 20091.3412
Tue, 24 Feb 20091.3525
Mon, 23 Feb 20091.3278
Sun, 22 Feb 20091.3278
Sat, 21 Feb 20091.3278
Fri, 20 Feb 20091.3344
Thu, 19 Feb 20091.3273
Wed, 18 Feb 20091.3328
Tue, 17 Feb 20091.3472
Mon, 16 Feb 20091.3509
Sun, 15 Feb 20091.3509
Sat, 14 Feb 20091.3509
Fri, 13 Feb 20091.3441
Thu, 12 Feb 20091.3438
Wed, 11 Feb 20091.3699
Tue, 10 Feb 20091.3626
Mon, 9 Feb 20091.3522
Sun, 8 Feb 20091.3522
Sat, 7 Feb 20091.3522
Fri, 6 Feb 20091.3538
Thu, 5 Feb 20091.3507
Wed, 4 Feb 20091.3429
Tue, 3 Feb 20091.3525
Mon, 2 Feb 20091.3584
Sun, 1 Feb 20091.3584
Sat, 31 Jan 20091.3584
Fri, 30 Jan 20091.3632
Thu, 29 Jan 20091.3612
Wed, 28 Jan 20091.3704
Tue, 27 Jan 20091.3678
Mon, 26 Jan 20091.3247
Sun, 25 Jan 20091.3247
Sat, 24 Jan 20091.3247
Fri, 23 Jan 20091.3271
Thu, 22 Jan 20091.3126
Wed, 21 Jan 20091.3255
Tue, 20 Jan 20091.3397
Mon, 19 Jan 20091.3397
Sun, 18 Jan 20091.3397
Sat, 17 Jan 20091.3397
Fri, 16 Jan 20091.3373
Thu, 15 Jan 20091.3742
Wed, 14 Jan 20091.3672
Tue, 13 Jan 20091.3966
Mon, 12 Jan 20091.4080
Sun, 11 Jan 20091.4080
Sat, 10 Jan 20091.4080
Fri, 9 Jan 20091.3883
Thu, 8 Jan 20091.3946
Wed, 7 Jan 20091.3946
Tue, 6 Jan 20091.3710
Mon, 5 Jan 20091.3690
Sun, 4 Jan 20091.3690
Sat, 3 Jan 20091.3690
Fri, 2 Jan 20091.3690
Thu, 1 Jan 20091.3690

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"