1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2010

National Bank of Georgia CAD rates in 2010

Average 1 CAD = 1.7307 GEL

The mean of all 365 publications in 2010, ranging from 1.5962 to 1.8547 GEL.

1.601.701.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.7732
Thu, 30 Dec 20101.7696
Wed, 29 Dec 20101.7614
Tue, 28 Dec 20101.7437
Mon, 27 Dec 20101.7482
Sun, 26 Dec 20101.7482
Sat, 25 Dec 20101.7482
Fri, 24 Dec 20101.7378
Thu, 23 Dec 20101.7351
Wed, 22 Dec 20101.7289
Tue, 21 Dec 20101.7372
Mon, 20 Dec 20101.7491
Sun, 19 Dec 20101.7491
Sat, 18 Dec 20101.7491
Fri, 17 Dec 20101.7520
Thu, 16 Dec 20101.7497
Wed, 15 Dec 20101.7504
Tue, 14 Dec 20101.7504
Mon, 13 Dec 20101.7539
Sun, 12 Dec 20101.7539
Sat, 11 Dec 20101.7539
Fri, 10 Dec 20101.7505
Thu, 9 Dec 20101.7439
Wed, 8 Dec 20101.7584
Tue, 7 Dec 20101.7469
Mon, 6 Dec 20101.7588
Sun, 5 Dec 20101.7588
Sat, 4 Dec 20101.7588
Fri, 3 Dec 20101.7369
Thu, 2 Dec 20101.7307
Wed, 1 Dec 20101.7327
Tue, 30 Nov 20101.7245
Mon, 29 Nov 20101.7269
Sun, 28 Nov 20101.7269
Sat, 27 Nov 20101.7269
Fri, 26 Nov 20101.7443
Thu, 25 Nov 20101.7295
Wed, 24 Nov 20101.7307
Tue, 23 Nov 20101.7307
Mon, 22 Nov 20101.7234
Sun, 21 Nov 20101.7234
Sat, 20 Nov 20101.7234
Fri, 19 Nov 20101.7278
Thu, 18 Nov 20101.7305
Wed, 17 Nov 20101.7440
Tue, 16 Nov 20101.7393
Mon, 15 Nov 20101.7463
Sun, 14 Nov 20101.7463
Sat, 13 Nov 20101.7463
Fri, 12 Nov 20101.7615
Thu, 11 Nov 20101.7596
Wed, 10 Nov 20101.7664
Tue, 9 Nov 20101.7520
Mon, 8 Nov 20101.7506
Sun, 7 Nov 20101.7506
Sat, 6 Nov 20101.7506
Fri, 5 Nov 20101.7598
Thu, 4 Nov 20101.7581
Wed, 3 Nov 20101.7514
Tue, 2 Nov 20101.7469
Mon, 1 Nov 20101.7380
Sun, 31 Oct 20101.7380
Sat, 30 Oct 20101.7380
Fri, 29 Oct 20101.7311
Thu, 28 Oct 20101.7320
Wed, 27 Oct 20101.7456
Tue, 26 Oct 20101.7507
Mon, 25 Oct 20101.7274
Sun, 24 Oct 20101.7274
Sat, 23 Oct 20101.7274
Fri, 22 Oct 20101.7514
Thu, 21 Oct 20101.7367
Wed, 20 Oct 20101.7543
Tue, 19 Oct 20101.7520
Mon, 18 Oct 20101.7811
Sun, 17 Oct 20101.7811
Sat, 16 Oct 20101.7811
Fri, 15 Oct 20101.7876
Thu, 14 Oct 20101.7876
Wed, 13 Oct 20101.7714
Tue, 12 Oct 20101.7871
Mon, 11 Oct 20101.7737
Sun, 10 Oct 20101.7737
Sat, 9 Oct 20101.7737
Fri, 8 Oct 20101.7893
Thu, 7 Oct 20101.7835
Wed, 6 Oct 20101.7704
Tue, 5 Oct 20101.7667
Mon, 4 Oct 20101.7597
Sun, 3 Oct 20101.7597
Sat, 2 Oct 20101.7597
Fri, 1 Oct 20101.7515
Thu, 30 Sep 20101.7591
Wed, 29 Sep 20101.7435
Tue, 28 Sep 20101.7594
Mon, 27 Sep 20101.7473
Sun, 26 Sep 20101.7473
Sat, 25 Sep 20101.7473
Fri, 24 Sep 20101.7510
Thu, 23 Sep 20101.7847
Wed, 22 Sep 20101.7786
Tue, 21 Sep 20101.7788
Mon, 20 Sep 20101.7953
Sun, 19 Sep 20101.7953
Sat, 18 Sep 20101.7953
Fri, 17 Sep 20101.7998
Thu, 16 Sep 20101.7914
Wed, 15 Sep 20101.7911
Tue, 14 Sep 20101.7877
Mon, 13 Sep 20101.7946
Sun, 12 Sep 20101.7946
Sat, 11 Sep 20101.7946
Fri, 10 Sep 20101.7935
Thu, 9 Sep 20101.7672
Wed, 8 Sep 20101.7722
Tue, 7 Sep 20101.7777
Mon, 6 Sep 20101.7472
Sun, 5 Sep 20101.7472
Sat, 4 Sep 20101.7472
Fri, 3 Sep 20101.7519
Thu, 2 Sep 20101.7361
Wed, 1 Sep 20101.7259
Tue, 31 Aug 20101.7469
Mon, 30 Aug 20101.7414
Sun, 29 Aug 20101.7414
Sat, 28 Aug 20101.7414
Fri, 27 Aug 20101.7299
Thu, 26 Aug 20101.7240
Wed, 25 Aug 20101.7247
Tue, 24 Aug 20101.7491
Mon, 23 Aug 20101.7524
Sun, 22 Aug 20101.7524
Sat, 21 Aug 20101.7524
Fri, 20 Aug 20101.7940
Thu, 19 Aug 20101.7913
Wed, 18 Aug 20101.7778
Tue, 17 Aug 20101.7750
Mon, 16 Aug 20101.7748
Sun, 15 Aug 20101.7748
Sat, 14 Aug 20101.7748
Fri, 13 Aug 20101.7648
Thu, 12 Aug 20101.7726
Wed, 11 Aug 20101.7820
Tue, 10 Aug 20101.7887
Mon, 9 Aug 20101.8057
Sun, 8 Aug 20101.8057
Sat, 7 Aug 20101.8057
Fri, 6 Aug 20101.8197
Thu, 5 Aug 20101.7958
Wed, 4 Aug 20101.7960
Tue, 3 Aug 20101.7981
Mon, 2 Aug 20101.7798
Sun, 1 Aug 20101.7798
Sat, 31 Jul 20101.7798
Fri, 30 Jul 20101.7866
Thu, 29 Jul 20101.7840
Wed, 28 Jul 20101.7884
Tue, 27 Jul 20101.7810
Mon, 26 Jul 20101.7739
Sun, 25 Jul 20101.7739
Sat, 24 Jul 20101.7739
Fri, 23 Jul 20101.7757
Thu, 22 Jul 20101.7750
Wed, 21 Jul 20101.7484
Tue, 20 Jul 20101.7502
Mon, 19 Jul 20101.7705
Sun, 18 Jul 20101.7705
Sat, 17 Jul 20101.7705
Fri, 16 Jul 20101.7908
Thu, 15 Jul 20101.7792
Wed, 14 Jul 20101.7775
Tue, 13 Jul 20101.7755
Mon, 12 Jul 20101.7691
Sun, 11 Jul 20101.7691
Sat, 10 Jul 20101.7691
Fri, 9 Jul 20101.7651
Thu, 8 Jul 20101.7415
Wed, 7 Jul 20101.7401
Tue, 6 Jul 20101.7311
Mon, 5 Jul 20101.7399
Sun, 4 Jul 20101.7399
Sat, 3 Jul 20101.7399
Fri, 2 Jul 20101.7360
Thu, 1 Jul 20101.7591
Wed, 30 Jun 20101.7599
Tue, 29 Jun 20101.7848
Mon, 28 Jun 20101.7627
Sun, 27 Jun 20101.7627
Sat, 26 Jun 20101.7627
Fri, 25 Jun 20101.7689
Thu, 24 Jun 20101.7828
Wed, 23 Jun 20101.8130
Tue, 22 Jun 20101.8547
Mon, 21 Jun 20101.8302
Sun, 20 Jun 20101.8302
Sat, 19 Jun 20101.8302
Fri, 18 Jun 20101.8414
Thu, 17 Jun 20101.8343
Wed, 16 Jun 20101.8364
Tue, 15 Jun 20101.8355
Mon, 14 Jun 20101.8294
Sun, 13 Jun 20101.8294
Sat, 12 Jun 20101.8294
Fri, 11 Jun 20101.8198
Thu, 10 Jun 20101.8028
Wed, 9 Jun 20101.7705
Tue, 8 Jun 20101.7609
Mon, 7 Jun 20101.7746
Sun, 6 Jun 20101.7746
Sat, 5 Jun 20101.7746
Fri, 4 Jun 20101.7586
Thu, 3 Jun 20101.7142
Wed, 2 Jun 20101.7029
Tue, 1 Jun 20101.7005
Mon, 31 May 20101.7056
Sun, 30 May 20101.7056
Sat, 29 May 20101.7056
Fri, 28 May 20101.6983
Thu, 27 May 20101.6461
Wed, 26 May 20101.6461
Tue, 25 May 20101.6780
Mon, 24 May 20101.6668
Sun, 23 May 20101.6668
Sat, 22 May 20101.6668
Fri, 21 May 20101.6869
Thu, 20 May 20101.6953
Wed, 19 May 20101.7302
Tue, 18 May 20101.7190
Mon, 17 May 20101.7365
Sun, 16 May 20101.7365
Sat, 15 May 20101.7365
Fri, 14 May 20101.7581
Thu, 13 May 20101.7379
Wed, 12 May 20101.7379
Tue, 11 May 20101.7362
Mon, 10 May 20101.7103
Sun, 9 May 20101.7103
Sat, 8 May 20101.7103
Fri, 7 May 20101.7382
Thu, 6 May 20101.7250
Wed, 5 May 20101.7404
Tue, 4 May 20101.7432
Mon, 3 May 20101.7585
Sun, 2 May 20101.7585
Sat, 1 May 20101.7585
Fri, 30 Apr 20101.7674
Thu, 29 Apr 20101.7337
Wed, 28 Apr 20101.7553
Tue, 27 Apr 20101.7546
Mon, 26 Apr 20101.7523
Sun, 25 Apr 20101.7523
Sat, 24 Apr 20101.7523
Fri, 23 Apr 20101.7500
Thu, 22 Apr 20101.7536
Wed, 21 Apr 20101.7246
Tue, 20 Apr 20101.7178
Mon, 19 Apr 20101.7473
Sun, 18 Apr 20101.7473
Sat, 17 Apr 20101.7473
Fri, 16 Apr 20101.7663
Thu, 15 Apr 20101.7610
Wed, 14 Apr 20101.7547
Tue, 13 Apr 20101.7469
Mon, 12 Apr 20101.7372
Sun, 11 Apr 20101.7372
Sat, 10 Apr 20101.7372
Fri, 9 Apr 20101.7372
Thu, 8 Apr 20101.7461
Wed, 7 Apr 20101.7443
Tue, 6 Apr 20101.7251
Mon, 5 Apr 20101.7251
Sun, 4 Apr 20101.7251
Sat, 3 Apr 20101.7251
Fri, 2 Apr 20101.7251
Thu, 1 Apr 20101.7219
Wed, 31 Mar 20101.7188
Tue, 30 Mar 20101.7107
Mon, 29 Mar 20101.6998
Sun, 28 Mar 20101.6998
Sat, 27 Mar 20101.6998
Fri, 26 Mar 20101.7018
Thu, 25 Mar 20101.6986
Wed, 24 Mar 20101.6978
Tue, 23 Mar 20101.7041
Mon, 22 Mar 20101.7053
Sun, 21 Mar 20101.7053
Sat, 20 Mar 20101.7053
Fri, 19 Mar 20101.7179
Thu, 18 Mar 20101.7133
Wed, 17 Mar 20101.6943
Tue, 16 Mar 20101.6906
Mon, 15 Mar 20101.6851
Sun, 14 Mar 20101.6851
Sat, 13 Mar 20101.6851
Fri, 12 Mar 20101.6732
Thu, 11 Mar 20101.6728
Wed, 10 Mar 20101.6688
Tue, 9 Mar 20101.6665
Mon, 8 Mar 20101.6665
Sun, 7 Mar 20101.6665
Sat, 6 Mar 20101.6665
Fri, 5 Mar 20101.6653
Thu, 4 Mar 20101.6534
Wed, 3 Mar 20101.6534
Tue, 2 Mar 20101.6501
Mon, 1 Mar 20101.6429
Sun, 28 Feb 20101.6429
Sat, 27 Feb 20101.6429
Fri, 26 Feb 20101.6463
Thu, 25 Feb 20101.6461
Wed, 24 Feb 20101.6660
Tue, 23 Feb 20101.6755
Mon, 22 Feb 20101.6546
Sun, 21 Feb 20101.6546
Sat, 20 Feb 20101.6546
Fri, 19 Feb 20101.6556
Thu, 18 Feb 20101.6585
Wed, 17 Feb 20101.6368
Tue, 16 Feb 20101.6279
Mon, 15 Feb 20101.6165
Sun, 14 Feb 20101.6165
Sat, 13 Feb 20101.6165
Fri, 12 Feb 20101.6152
Thu, 11 Feb 20101.6061
Wed, 10 Feb 20101.6001
Tue, 9 Feb 20101.6023
Mon, 8 Feb 20101.5962
Sun, 7 Feb 20101.5962
Sat, 6 Feb 20101.5962
Fri, 5 Feb 20101.6205
Thu, 4 Feb 20101.6357
Wed, 3 Feb 20101.6361
Tue, 2 Feb 20101.6255
Mon, 1 Feb 20101.6357
Sun, 31 Jan 20101.6357
Sat, 30 Jan 20101.6357
Fri, 29 Jan 20101.6493
Thu, 28 Jan 20101.6452
Wed, 27 Jan 20101.6254
Tue, 26 Jan 20101.6310
Mon, 25 Jan 20101.6369
Sun, 24 Jan 20101.6369
Sat, 23 Jan 20101.6369
Fri, 22 Jan 20101.6260
Thu, 21 Jan 20101.6449
Wed, 20 Jan 20101.6626
Tue, 19 Jan 20101.6626
Mon, 18 Jan 20101.6625
Sun, 17 Jan 20101.6625
Sat, 16 Jan 20101.6625
Fri, 15 Jan 20101.6564
Thu, 14 Jan 20101.6457
Wed, 13 Jan 20101.6495
Tue, 12 Jan 20101.6556
Mon, 11 Jan 20101.6440
Sun, 10 Jan 20101.6440
Sat, 9 Jan 20101.6440
Fri, 8 Jan 20101.6382
Thu, 7 Jan 20101.6382
Wed, 6 Jan 20101.6393
Tue, 5 Jan 20101.6328
Mon, 4 Jan 20101.6151
Sun, 3 Jan 20101.6151
Sat, 2 Jan 20101.6151
Fri, 1 Jan 20101.6151

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"