1. Central bank exchange rates
  2. National Bank of Georgia
  3. CAD
  4. 2024

National Bank of Georgia CAD rates in 2024

Average 1 CAD = 1.9874 GEL

The mean of all 252 publications in 2024, ranging from 1.9361 to 2.0878 GEL.

1.952.002.05Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.9511
Sat, 28 Dec 20241.9401
Fri, 27 Dec 20241.9481
Thu, 26 Dec 20241.9589
Wed, 25 Dec 20241.9531
Tue, 24 Dec 20241.9536
Sat, 21 Dec 20241.9523
Fri, 20 Dec 20241.9525
Thu, 19 Dec 20241.9564
Wed, 18 Dec 20241.9690
Tue, 17 Dec 20241.9778
Sat, 14 Dec 20242.0004
Fri, 13 Dec 20242.0168
Thu, 12 Dec 20241.9961
Wed, 11 Dec 20241.9718
Tue, 10 Dec 20241.9767
Sat, 7 Dec 20241.9763
Fri, 6 Dec 20242.0112
Thu, 5 Dec 20242.0237
Wed, 4 Dec 20242.0489
Tue, 3 Dec 20242.0296
Sat, 30 Nov 20241.9846
Fri, 29 Nov 20241.9579
Thu, 28 Nov 20241.9516
Wed, 27 Nov 20241.9460
Tue, 26 Nov 20241.9649
Sat, 23 Nov 20241.9573
Fri, 22 Nov 20241.9638
Thu, 21 Nov 20241.9644
Wed, 20 Nov 20241.9541
Tue, 19 Nov 20241.9386
Sat, 16 Nov 20241.9445
Fri, 15 Nov 20241.9508
Thu, 14 Nov 20241.9610
Wed, 13 Nov 20241.9574
Tue, 12 Nov 20241.9592
Sat, 9 Nov 20241.9606
Fri, 8 Nov 20241.9680
Thu, 7 Nov 20241.9612
Wed, 6 Nov 20241.9625
Tue, 5 Nov 20241.9609
Sat, 2 Nov 20241.9565
Fri, 1 Nov 20241.9696
Thu, 31 Oct 20241.9736
Wed, 30 Oct 20241.9748
Tue, 29 Oct 20241.9621
Sat, 26 Oct 20241.9640
Fri, 25 Oct 20241.9673
Thu, 24 Oct 20241.9639
Wed, 23 Oct 20241.9712
Tue, 22 Oct 20241.9680
Sat, 19 Oct 20241.9689
Fri, 18 Oct 20241.9719
Thu, 17 Oct 20241.9687
Wed, 16 Oct 20241.9751
Sat, 12 Oct 20241.9800
Fri, 11 Oct 20241.9842
Thu, 10 Oct 20241.9939
Wed, 9 Oct 20241.9957
Tue, 8 Oct 20242.0199
Sat, 5 Oct 20242.0183
Fri, 4 Oct 20242.0203
Thu, 3 Oct 20242.0263
Wed, 2 Oct 20242.0180
Tue, 1 Oct 20242.0185
Sat, 28 Sep 20242.0256
Fri, 27 Sep 20242.0264
Thu, 26 Sep 20242.0294
Wed, 25 Sep 20242.0181
Tue, 24 Sep 20242.0108
Sat, 21 Sep 20242.0102
Fri, 20 Sep 20242.0109
Thu, 19 Sep 20241.9975
Wed, 18 Sep 20241.9862
Tue, 17 Sep 20241.9877
Sat, 14 Sep 20241.9875
Fri, 13 Sep 20241.9881
Thu, 12 Sep 20241.9854
Wed, 11 Sep 20241.9871
Tue, 10 Sep 20241.9864
Sat, 7 Sep 20241.9961
Fri, 6 Sep 20241.9954
Thu, 5 Sep 20241.9888
Wed, 4 Sep 20241.9866
Tue, 3 Sep 20241.9929
Sat, 31 Aug 20241.9967
Fri, 30 Aug 20242.0009
Wed, 28 Aug 20242.0040
Tue, 27 Aug 20241.9999
Sat, 24 Aug 20241.9856
Fri, 23 Aug 20241.9952
Thu, 22 Aug 20241.9896
Wed, 21 Aug 20241.9833
Tue, 20 Aug 20241.9654
Sat, 17 Aug 20241.9594
Fri, 16 Aug 20241.9645
Thu, 15 Aug 20241.9648
Wed, 14 Aug 20241.9627
Tue, 13 Aug 20241.9634
Sat, 10 Aug 20241.9628
Fri, 9 Aug 20241.9690
Thu, 8 Aug 20241.9675
Wed, 7 Aug 20241.9512
Tue, 6 Aug 20241.9519
Sat, 3 Aug 20241.9514
Fri, 2 Aug 20241.9625
Thu, 1 Aug 20241.9615
Wed, 31 Jul 20241.9653
Tue, 30 Jul 20241.9622
Sat, 27 Jul 20241.9608
Fri, 26 Jul 20241.9621
Thu, 25 Jul 20241.9690
Wed, 24 Jul 20241.9795
Tue, 23 Jul 20241.9719
Sat, 20 Jul 20241.9682
Fri, 19 Jul 20241.9707
Thu, 18 Jul 20241.9739
Wed, 17 Jul 20241.9700
Tue, 16 Jul 20241.9872
Sat, 13 Jul 20242.0025
Fri, 12 Jul 20241.9967
Thu, 11 Jul 20242.0163
Wed, 10 Jul 20242.0172
Tue, 9 Jul 20242.0090
Sat, 6 Jul 20242.0287
Fri, 5 Jul 20242.0449
Thu, 4 Jul 20242.0469
Wed, 3 Jul 20242.0346
Tue, 2 Jul 20242.0466
Sat, 29 Jun 20242.0521
Fri, 28 Jun 20242.0701
Thu, 27 Jun 20242.0625
Wed, 26 Jun 20242.0761
Tue, 25 Jun 20242.0495
Sat, 22 Jun 20242.0443
Fri, 21 Jun 20242.0418
Thu, 20 Jun 20242.0472
Wed, 19 Jun 20242.0823
Tue, 18 Jun 20242.0875
Sat, 15 Jun 20242.0856
Fri, 14 Jun 20242.0878
Thu, 13 Jun 20242.0853
Wed, 12 Jun 20242.0799
Tue, 11 Jun 20242.0681
Sat, 8 Jun 20242.0644
Fri, 7 Jun 20242.0614
Thu, 6 Jun 20242.0455
Wed, 5 Jun 20242.0401
Tue, 4 Jun 20242.0439
Sat, 1 Jun 20242.0498
Fri, 31 May 20242.0392
Thu, 30 May 20242.0392
Wed, 29 May 20242.0434
Tue, 28 May 20242.0269
Sat, 25 May 20241.9867
Fri, 24 May 20241.9950
Thu, 23 May 20241.9964
Wed, 22 May 20242.0010
Tue, 21 May 20242.0225
Sat, 18 May 20242.0227
Fri, 17 May 20242.0247
Thu, 16 May 20242.0040
Wed, 15 May 20241.9653
Tue, 14 May 20241.9595
Sat, 11 May 20241.9553
Thu, 9 May 20241.9492
Wed, 8 May 20241.9588
Sat, 4 May 20241.9610
Fri, 3 May 20241.9526
Thu, 2 May 20241.9450
Wed, 1 May 20241.9616
Tue, 30 Apr 20241.9654
Sat, 27 Apr 20241.9597
Fri, 26 Apr 20241.9632
Thu, 25 Apr 20241.9662
Wed, 24 Apr 20241.9555
Tue, 23 Apr 20241.9478
Sat, 20 Apr 20241.9397
Fri, 19 Apr 20241.9427
Thu, 18 Apr 20241.9376
Wed, 17 Apr 20241.9361
Tue, 16 Apr 20241.9433
Sat, 13 Apr 20241.9433
Fri, 12 Apr 20241.9516
Thu, 11 Apr 20241.9707
Tue, 9 Apr 20241.9701
Sat, 6 Apr 20241.9757
Fri, 5 Apr 20241.9877
Thu, 4 Apr 20241.9767
Wed, 3 Apr 20241.9770
Tue, 2 Apr 20241.9866
Sat, 30 Mar 20241.9890
Fri, 29 Mar 20241.9843
Thu, 28 Mar 20241.9922
Wed, 27 Mar 20241.9942
Tue, 26 Mar 20241.9867
Sat, 23 Mar 20241.9882
Fri, 22 Mar 20242.0056
Thu, 21 Mar 20241.9934
Wed, 20 Mar 20241.9990
Tue, 19 Mar 20242.0007
Sat, 16 Mar 20241.9948
Fri, 15 Mar 20241.9868
Thu, 14 Mar 20241.9706
Wed, 13 Mar 20241.9727
Tue, 12 Mar 20241.9722
Fri, 8 Mar 20241.9679
Thu, 7 Mar 20241.9565
Wed, 6 Mar 20241.9574
Tue, 5 Mar 20241.9608
Sat, 2 Mar 20241.9586
Fri, 1 Mar 20241.9571
Thu, 29 Feb 20241.9592
Wed, 28 Feb 20241.9678
Tue, 27 Feb 20241.9622
Sat, 24 Feb 20241.9668
Fri, 23 Feb 20241.9698
Thu, 22 Feb 20241.9593
Wed, 21 Feb 20241.9631
Tue, 20 Feb 20241.9624
Sat, 17 Feb 20241.9605
Fri, 16 Feb 20241.9541
Thu, 15 Feb 20241.9556
Wed, 14 Feb 20241.9720
Tue, 13 Feb 20241.9698
Sat, 10 Feb 20241.9723
Fri, 9 Feb 20241.9730
Thu, 8 Feb 20241.9724
Wed, 7 Feb 20241.9660
Tue, 6 Feb 20241.9758
Sat, 3 Feb 20241.9960
Fri, 2 Feb 20241.9892
Thu, 1 Feb 20241.9969
Wed, 31 Jan 20242.0017
Tue, 30 Jan 20241.9922
Sat, 27 Jan 20241.9886
Fri, 26 Jan 20241.9822
Thu, 25 Jan 20241.9841
Wed, 24 Jan 20241.9765
Tue, 23 Jan 20241.9803
Fri, 19 Jan 20241.9693
Thu, 18 Jan 20241.9671
Wed, 17 Jan 20241.9688
Tue, 16 Jan 20241.9805
Sat, 13 Jan 20242.0016
Fri, 12 Jan 20242.0058
Thu, 11 Jan 20242.0104
Wed, 10 Jan 20242.0112
Tue, 9 Jan 20242.0087
Sat, 6 Jan 20242.0083
Fri, 5 Jan 20242.0161
Thu, 4 Jan 20242.0167

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"