National Bank of Georgia DKK rates in 2001

Average 1 DKK = 0.24814 GEL

The mean of all 241 publications in 2001, ranging from 0.23220 to 0.26440 GEL.

Every rate of 2001

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.24460
Sun, 30 Dec 2001	0.24460
Sat, 29 Dec 2001	0.24460
Fri, 28 Dec 2001	0.24520
Thu, 27 Dec 2001	0.24510
Wed, 26 Dec 2001	0.24420
Tue, 25 Dec 2001	0.24930
Mon, 24 Dec 2001	0.25450
Sun, 23 Dec 2001	0.25450
Sat, 22 Dec 2001	0.25450
Fri, 21 Dec 2001	0.25720
Thu, 20 Dec 2001	0.26110
Wed, 19 Dec 2001	0.26250
Tue, 18 Dec 2001	0.26440
Mon, 17 Dec 2001	0.26330
Sun, 16 Dec 2001	0.26330
Sat, 15 Dec 2001	0.26330
Fri, 14 Dec 2001	0.26280
Thu, 13 Dec 2001	0.26150
Wed, 12 Dec 2001	0.25980
Tue, 11 Dec 2001	0.25960
Mon, 10 Dec 2001	0.26040
Sun, 9 Dec 2001	0.26040
Sat, 8 Dec 2001	0.26040
Fri, 7 Dec 2001	0.25880
Thu, 6 Dec 2001	0.25950
Wed, 5 Dec 2001	0.25920
Tue, 4 Dec 2001	0.25750
Mon, 3 Dec 2001	0.25520
Sun, 2 Dec 2001	0.25520
Sat, 1 Dec 2001	0.25520
Fri, 30 Nov 2001	0.25350
Thu, 29 Nov 2001	0.25300
Wed, 28 Nov 2001	0.25150
Tue, 27 Nov 2001	0.25500
Mon, 26 Nov 2001	0.25530
Sun, 25 Nov 2001	0.25530
Sat, 24 Nov 2001	0.25530
Fri, 23 Nov 2001	0.25530
Thu, 22 Nov 2001	0.25640
Wed, 21 Nov 2001	0.25500
Tue, 20 Nov 2001	0.25470
Mon, 19 Nov 2001	0.25350
Sun, 18 Nov 2001	0.25350
Sat, 17 Nov 2001	0.25350
Fri, 16 Nov 2001	0.25370
Thu, 15 Nov 2001	0.25200
Wed, 14 Nov 2001	0.25440
Tue, 13 Nov 2001	0.25610
Mon, 12 Nov 2001	0.25650
Sun, 11 Nov 2001	0.25650
Sat, 10 Nov 2001	0.25650
Fri, 9 Nov 2001	0.25700
Thu, 8 Nov 2001	0.25560
Wed, 7 Nov 2001	0.25310
Tue, 6 Nov 2001	0.25210
Mon, 5 Nov 2001	0.25450
Sun, 4 Nov 2001	0.25450
Sat, 3 Nov 2001	0.25450
Fri, 2 Nov 2001	0.25270
Thu, 1 Nov 2001	0.25380
Wed, 31 Oct 2001	0.25370
Tue, 30 Oct 2001	0.25170
Mon, 29 Oct 2001	0.25060
Sun, 28 Oct 2001	0.25060
Sat, 27 Oct 2001	0.25060
Fri, 26 Oct 2001	0.25060
Thu, 25 Oct 2001	0.25070
Wed, 24 Oct 2001	0.25030
Tue, 23 Oct 2001	0.25230
Mon, 22 Oct 2001	0.25290
Sun, 21 Oct 2001	0.25290
Sat, 20 Oct 2001	0.25290
Fri, 19 Oct 2001	0.25260
Thu, 18 Oct 2001	0.25310
Wed, 17 Oct 2001	0.25360
Tue, 16 Oct 2001	0.25490
Mon, 15 Oct 2001	0.25330
Sun, 14 Oct 2001	0.25330
Sat, 13 Oct 2001	0.25330
Fri, 12 Oct 2001	0.25540
Thu, 11 Oct 2001	0.25610
Wed, 10 Oct 2001	0.25860
Tue, 9 Oct 2001	0.25690
Mon, 8 Oct 2001	0.25600
Sun, 7 Oct 2001	0.25600
Sat, 6 Oct 2001	0.25600
Fri, 5 Oct 2001	0.25460
Thu, 4 Oct 2001	0.25630
Wed, 3 Oct 2001	0.25520
Tue, 2 Oct 2001	0.25450
Mon, 1 Oct 2001	0.25330
Sun, 30 Sep 2001	0.25330
Sat, 29 Sep 2001	0.25330
Fri, 28 Sep 2001	0.25550
Thu, 27 Sep 2001	0.25640
Wed, 26 Sep 2001	0.25610
Tue, 25 Sep 2001	0.25560
Mon, 24 Sep 2001	0.25660
Sun, 23 Sep 2001	0.25660
Sat, 22 Sep 2001	0.25660
Fri, 21 Sep 2001	0.25900
Thu, 20 Sep 2001	0.25950
Wed, 19 Sep 2001	0.25770
Tue, 18 Sep 2001	0.25950
Mon, 17 Sep 2001	0.25500
Sun, 16 Sep 2001	0.25500
Sat, 15 Sep 2001	0.25500
Fri, 14 Sep 2001	0.25340
Thu, 13 Sep 2001	0.25260
Wed, 12 Sep 2001	0.25110
Tue, 11 Sep 2001	0.25290
Mon, 10 Sep 2001	0.24880
Sun, 9 Sep 2001	0.24880
Sat, 8 Sep 2001	0.24880
Fri, 7 Sep 2001	0.24620
Thu, 6 Sep 2001	0.24780
Wed, 5 Sep 2001	0.25080
Tue, 4 Sep 2001	0.25220
Mon, 3 Sep 2001	0.25460
Sun, 2 Sep 2001	0.25460
Sat, 1 Sep 2001	0.25460
Fri, 31 Aug 2001	0.25180
Thu, 30 Aug 2001	0.25370
Wed, 29 Aug 2001	0.25250
Tue, 28 Aug 2001	0.25250
Mon, 27 Aug 2001	0.25340
Sun, 26 Aug 2001	0.25340
Sat, 25 Aug 2001	0.25340
Fri, 24 Aug 2001	0.25360
Thu, 23 Aug 2001	0.25410
Wed, 22 Aug 2001	0.25370
Tue, 21 Aug 2001	0.25450
Mon, 20 Aug 2001	0.25260
Sun, 19 Aug 2001	0.25260
Sat, 18 Aug 2001	0.25260
Fri, 17 Aug 2001	0.25480
Thu, 16 Aug 2001	0.25150
Wed, 15 Aug 2001	0.24890
Tue, 14 Aug 2001	0.24840
Mon, 13 Aug 2001	0.24780
Sun, 12 Aug 2001	0.24780
Sat, 11 Aug 2001	0.24780
Fri, 10 Aug 2001	0.24510
Thu, 9 Aug 2001	0.24250
Wed, 8 Aug 2001	0.24250
Tue, 7 Aug 2001	0.24350
Mon, 6 Aug 2001	0.24470
Sun, 5 Aug 2001	0.24470
Sat, 4 Aug 2001	0.24470
Fri, 3 Aug 2001	0.24450
Thu, 2 Aug 2001	0.24460
Wed, 1 Aug 2001	0.24210
Tue, 31 Jul 2001	0.24180
Mon, 30 Jul 2001	0.24290
Sun, 29 Jul 2001	0.24290
Sat, 28 Jul 2001	0.24290
Fri, 27 Jul 2001	0.24510
Thu, 26 Jul 2001	0.24250
Wed, 25 Jul 2001	0.24160
Tue, 24 Jul 2001	0.24140
Mon, 23 Jul 2001	0.24230
Sun, 22 Jul 2001	0.24230
Sat, 21 Jul 2001	0.24230
Fri, 20 Jul 2001	0.24310
Thu, 19 Jul 2001	0.23890
Wed, 18 Jul 2001	0.23680
Tue, 17 Jul 2001	0.23760
Mon, 16 Jul 2001	0.23710
Sun, 15 Jul 2001	0.23710
Sat, 14 Jul 2001	0.23710
Fri, 13 Jul 2001	0.23840
Thu, 12 Jul 2001	0.23960
Wed, 11 Jul 2001	0.23760
Tue, 10 Jul 2001	0.23600
Mon, 9 Jul 2001	0.23220
Sun, 8 Jul 2001	0.23220
Sat, 7 Jul 2001	0.23220
Fri, 6 Jul 2001	0.23280
Thu, 5 Jul 2001	0.23440
Wed, 4 Jul 2001	0.23440
Tue, 3 Jul 2001	0.23510
Mon, 2 Jul 2001	0.23240
Sun, 1 Jul 2001	0.23240
Sat, 30 Jun 2001	0.23240
Fri, 29 Jun 2001	0.23720
Thu, 28 Jun 2001	0.23940
Wed, 27 Jun 2001	0.23900
Tue, 26 Jun 2001	0.23750
Mon, 25 Jun 2001	0.23650
Sun, 24 Jun 2001	0.23650
Sat, 23 Jun 2001	0.23650
Fri, 22 Jun 2001	0.23770
Thu, 21 Jun 2001	0.23680
Wed, 20 Jun 2001	0.23790
Tue, 19 Jun 2001	0.23830
Mon, 18 Jun 2001	0.23880
Sun, 17 Jun 2001	0.23880
Sat, 16 Jun 2001	0.23880
Fri, 15 Jun 2001	0.23690
Thu, 14 Jun 2001	0.23420
Wed, 13 Jun 2001	0.23360
Tue, 12 Jun 2001	0.23590
Mon, 11 Jun 2001	0.23430
Sun, 10 Jun 2001	0.23430
Sat, 9 Jun 2001	0.23430
Fri, 8 Jun 2001	0.23460
Thu, 7 Jun 2001	0.23610
Wed, 6 Jun 2001	0.23220
Tue, 5 Jun 2001	0.23400
Mon, 4 Jun 2001	0.23320
Sun, 3 Jun 2001	0.23320
Sat, 2 Jun 2001	0.23320
Fri, 1 Jun 2001	0.23370
Thu, 31 May 2001	0.23530
Wed, 30 May 2001	0.23570
Tue, 29 May 2001	0.23870
Mon, 28 May 2001	0.23920
Sun, 27 May 2001	0.23920
Sat, 26 May 2001	0.23920
Fri, 25 May 2001	0.23790
Thu, 24 May 2001	0.24030
Wed, 23 May 2001	0.24430
Tue, 22 May 2001	0.24440
Mon, 21 May 2001	0.24560
Sun, 20 May 2001	0.24560
Sat, 19 May 2001	0.24560
Fri, 18 May 2001	0.24650
Thu, 17 May 2001	0.24460
Wed, 16 May 2001	0.24250
Tue, 15 May 2001	0.24130
Mon, 14 May 2001	0.24310
Sun, 13 May 2001	0.24310
Sat, 12 May 2001	0.24310
Fri, 11 May 2001	0.24430
Thu, 10 May 2001	0.24410
Wed, 9 May 2001	0.24410
Tue, 8 May 2001	0.24550
Mon, 7 May 2001	0.24670
Sun, 6 May 2001	0.24670
Sat, 5 May 2001	0.24670

Monthly averages

May		0.24271
June		0.23586
July		0.23824
August		0.24936
September		0.25393
October		0.25364
November		0.25448
December		0.25618

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"