1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2020

National Bank of Georgia DKK rates in 2020

Average 1 DKK = 0.47652 GEL

The mean of all 366 publications in 2020, ranging from 0.40544 to 0.54148 GEL.

0.400.450.500.55Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.54081
Wed, 30 Dec 20200.54016
Tue, 29 Dec 20200.53730
Mon, 28 Dec 20200.53592
Sun, 27 Dec 20200.53592
Sat, 26 Dec 20200.53592
Fri, 25 Dec 20200.53616
Thu, 24 Dec 20200.53551
Wed, 23 Dec 20200.53744
Tue, 22 Dec 20200.53309
Mon, 21 Dec 20200.53947
Sun, 20 Dec 20200.53947
Sat, 19 Dec 20200.53947
Fri, 18 Dec 20200.53970
Thu, 17 Dec 20200.53813
Wed, 16 Dec 20200.53751
Tue, 15 Dec 20200.53688
Mon, 14 Dec 20200.53554
Sun, 13 Dec 20200.53554
Sat, 12 Dec 20200.53554
Fri, 11 Dec 20200.53383
Thu, 10 Dec 20200.53447
Wed, 9 Dec 20200.53250
Tue, 8 Dec 20200.53533
Mon, 7 Dec 20200.54148
Sun, 6 Dec 20200.54148
Sat, 5 Dec 20200.54148
Fri, 4 Dec 20200.53883
Thu, 3 Dec 20200.53725
Wed, 2 Dec 20200.53368
Tue, 1 Dec 20200.53541
Mon, 30 Nov 20200.53137
Sun, 29 Nov 20200.53137
Sat, 28 Nov 20200.53137
Fri, 27 Nov 20200.53034
Thu, 26 Nov 20200.52976
Wed, 25 Nov 20200.52988
Tue, 24 Nov 20200.52652
Mon, 23 Nov 20200.52652
Sun, 22 Nov 20200.52652
Sat, 21 Nov 20200.52652
Fri, 20 Nov 20200.52313
Thu, 19 Nov 20200.52485
Wed, 18 Nov 20200.52647
Tue, 17 Nov 20200.52496
Mon, 16 Nov 20200.52316
Sun, 15 Nov 20200.52316
Sat, 14 Nov 20200.52316
Fri, 13 Nov 20200.52237
Thu, 12 Nov 20200.52037
Wed, 11 Nov 20200.52570
Tue, 10 Nov 20200.53080
Mon, 9 Nov 20200.53556
Sun, 8 Nov 20200.53556
Sat, 7 Nov 20200.53556
Fri, 6 Nov 20200.53907
Thu, 5 Nov 20200.52428
Wed, 4 Nov 20200.51818
Tue, 3 Nov 20200.50719
Mon, 2 Nov 20200.50668
Sun, 1 Nov 20200.50668
Sat, 31 Oct 20200.50668
Fri, 30 Oct 20200.50907
Thu, 29 Oct 20200.51021
Wed, 28 Oct 20200.51199
Tue, 27 Oct 20200.51278
Mon, 26 Oct 20200.51258
Sun, 25 Oct 20200.51258
Sat, 24 Oct 20200.51258
Fri, 23 Oct 20200.51183
Thu, 22 Oct 20200.51415
Wed, 21 Oct 20200.51151
Tue, 20 Oct 20200.50748
Mon, 19 Oct 20200.50696
Sun, 18 Oct 20200.50696
Sat, 17 Oct 20200.50696
Fri, 16 Oct 20200.50795
Thu, 15 Oct 20200.51018
Wed, 14 Oct 20200.51018
Tue, 13 Oct 20200.51059
Mon, 12 Oct 20200.51008
Sun, 11 Oct 20200.51008
Sat, 10 Oct 20200.51008
Fri, 9 Oct 20200.50954
Thu, 8 Oct 20200.50797
Wed, 7 Oct 20200.51023
Tue, 6 Oct 20200.50567
Mon, 5 Oct 20200.50358
Sun, 4 Oct 20200.50358
Sat, 3 Oct 20200.50358
Fri, 2 Oct 20200.50472
Thu, 1 Oct 20200.50442
Wed, 30 Sep 20200.51602
Tue, 29 Sep 20200.51989
Mon, 28 Sep 20200.52124
Sun, 27 Sep 20200.52124
Sat, 26 Sep 20200.52124
Fri, 25 Sep 20200.51447
Thu, 24 Sep 20200.51357
Wed, 23 Sep 20200.51420
Tue, 22 Sep 20200.51139
Mon, 21 Sep 20200.51149
Sun, 20 Sep 20200.51149
Sat, 19 Sep 20200.51149
Fri, 18 Sep 20200.50546
Thu, 17 Sep 20200.50323
Wed, 16 Sep 20200.50432
Tue, 15 Sep 20200.49969
Mon, 14 Sep 20200.49637
Sun, 13 Sep 20200.49637
Sat, 12 Sep 20200.49637
Fri, 11 Sep 20200.49299
Thu, 10 Sep 20200.48948
Wed, 9 Sep 20200.48959
Tue, 8 Sep 20200.48971
Mon, 7 Sep 20200.49039
Sun, 6 Sep 20200.49039
Sat, 5 Sep 20200.49039
Fri, 4 Sep 20200.48892
Thu, 3 Sep 20200.49008
Wed, 2 Sep 20200.49526
Tue, 1 Sep 20200.49186
Mon, 31 Aug 20200.48694
Sun, 30 Aug 20200.48694
Sat, 29 Aug 20200.48694
Fri, 28 Aug 20200.48694
Thu, 27 Aug 20200.48884
Wed, 26 Aug 20200.48947
Tue, 25 Aug 20200.48853
Mon, 24 Aug 20200.48702
Sun, 23 Aug 20200.48702
Sat, 22 Aug 20200.48702
Fri, 21 Aug 20200.48827
Thu, 20 Aug 20200.49295
Wed, 19 Aug 20200.49105
Tue, 18 Aug 20200.48853
Mon, 17 Aug 20200.48735
Sun, 16 Aug 20200.48735
Sat, 15 Aug 20200.48735
Fri, 14 Aug 20200.48882
Thu, 13 Aug 20200.48660
Wed, 12 Aug 20200.48707
Tue, 11 Aug 20200.48521
Mon, 10 Aug 20200.48801
Sun, 9 Aug 20200.48801
Sat, 8 Aug 20200.48801
Fri, 7 Aug 20200.48860
Thu, 6 Aug 20200.48853
Wed, 5 Aug 20200.48605
Tue, 4 Aug 20200.48372
Mon, 3 Aug 20200.48928
Sun, 2 Aug 20200.48928
Sat, 1 Aug 20200.48928
Fri, 31 Jul 20200.48489
Thu, 30 Jul 20200.48579
Wed, 29 Jul 20200.48536
Tue, 28 Jul 20200.48410
Mon, 27 Jul 20200.47832
Sun, 26 Jul 20200.47832
Sat, 25 Jul 20200.47832
Fri, 24 Jul 20200.47718
Thu, 23 Jul 20200.47561
Wed, 22 Jul 20200.47237
Tue, 21 Jul 20200.47178
Mon, 20 Jul 20200.47022
Sun, 19 Jul 20200.47022
Sat, 18 Jul 20200.47022
Fri, 17 Jul 20200.46912
Thu, 16 Jul 20200.47068
Wed, 15 Jul 20200.46776
Tue, 14 Jul 20200.46567
Mon, 13 Jul 20200.46437
Sun, 12 Jul 20200.46437
Sat, 11 Jul 20200.46437
Fri, 10 Jul 20200.46515
Thu, 9 Jul 20200.46316
Wed, 8 Jul 20200.46247
Tue, 7 Jul 20200.46266
Mon, 6 Jul 20200.45925
Sun, 5 Jul 20200.45925
Sat, 4 Jul 20200.45925
Fri, 3 Jul 20200.46148
Thu, 2 Jul 20200.45958
Wed, 1 Jul 20200.46002
Tue, 30 Jun 20200.46247
Mon, 29 Jun 20200.46036
Sun, 28 Jun 20200.46036
Sat, 27 Jun 20200.46036
Fri, 26 Jun 20200.45973
Thu, 25 Jun 20200.46332
Wed, 24 Jun 20200.46234
Tue, 23 Jun 20200.45810
Mon, 22 Jun 20200.45654
Sun, 21 Jun 20200.45654
Sat, 20 Jun 20200.45654
Fri, 19 Jun 20200.45839
Thu, 18 Jun 20200.45837
Wed, 17 Jun 20200.46498
Tue, 16 Jun 20200.46184
Mon, 15 Jun 20200.46129
Sun, 14 Jun 20200.46129
Sat, 13 Jun 20200.46129
Fri, 12 Jun 20200.46384
Thu, 11 Jun 20200.46348
Wed, 10 Jun 20200.46336
Tue, 9 Jun 20200.45059
Mon, 8 Jun 20200.44900
Sun, 7 Jun 20200.44900
Sat, 6 Jun 20200.44900
Fri, 5 Jun 20200.44829
Thu, 4 Jun 20200.45731
Wed, 3 Jun 20200.46103
Tue, 2 Jun 20200.46457
Mon, 1 Jun 20200.47443
Sun, 31 May 20200.47443
Sat, 30 May 20200.47443
Fri, 29 May 20200.47045
Thu, 28 May 20200.47123
Wed, 27 May 20200.46670
Tue, 26 May 20200.46670
Mon, 25 May 20200.46657
Sun, 24 May 20200.46657
Sat, 23 May 20200.46657
Fri, 22 May 20200.47019
Thu, 21 May 20200.46985
Wed, 20 May 20200.47100
Tue, 19 May 20200.46432
Mon, 18 May 20200.46389
Sun, 17 May 20200.46389
Sat, 16 May 20200.46389
Fri, 15 May 20200.46378
Thu, 14 May 20200.46647
Wed, 13 May 20200.46574
Tue, 12 May 20200.46574
Mon, 11 May 20200.46647
Sun, 10 May 20200.46647
Sat, 9 May 20200.46647
Fri, 8 May 20200.46296
Thu, 7 May 20200.46321
Wed, 6 May 20200.46508
Tue, 5 May 20200.47049
Mon, 4 May 20200.46982
Sun, 3 May 20200.46982
Sat, 2 May 20200.46982
Fri, 1 May 20200.46765
Thu, 30 Apr 20200.46594
Wed, 29 Apr 20200.46696
Tue, 28 Apr 20200.46649
Mon, 27 Apr 20200.46329
Sun, 26 Apr 20200.46329
Sat, 25 Apr 20200.46329
Fri, 24 Apr 20200.45975
Thu, 23 Apr 20200.46256
Wed, 22 Apr 20200.46049
Tue, 21 Apr 20200.45716
Mon, 20 Apr 20200.45716
Sun, 19 Apr 20200.45716
Sat, 18 Apr 20200.45716
Fri, 17 Apr 20200.45716
Thu, 16 Apr 20200.45786
Wed, 15 Apr 20200.45968
Tue, 14 Apr 20200.45843
Mon, 13 Apr 20200.46116
Sun, 12 Apr 20200.46116
Sat, 11 Apr 20200.46116
Fri, 10 Apr 20200.46325
Thu, 9 Apr 20200.46325
Wed, 8 Apr 20200.46276
Tue, 7 Apr 20200.45925
Mon, 6 Apr 20200.45701
Sun, 5 Apr 20200.45701
Sat, 4 Apr 20200.45701
Fri, 3 Apr 20200.46587
Thu, 2 Apr 20200.47511
Wed, 1 Apr 20200.48153
Tue, 31 Mar 20200.48700
Mon, 30 Mar 20200.48557
Sun, 29 Mar 20200.48557
Sat, 28 Mar 20200.48557
Fri, 27 Mar 20200.51099
Thu, 26 Mar 20200.50043
Wed, 25 Mar 20200.50137
Tue, 24 Mar 20200.46289
Mon, 23 Mar 20200.45807
Sun, 22 Mar 20200.45807
Sat, 21 Mar 20200.45807
Fri, 20 Mar 20200.45641
Thu, 19 Mar 20200.46832
Wed, 18 Mar 20200.45464
Tue, 17 Mar 20200.45076
Mon, 16 Mar 20200.44723
Sun, 15 Mar 20200.44723
Sat, 14 Mar 20200.44723
Fri, 13 Mar 20200.44359
Thu, 12 Mar 20200.43612
Wed, 11 Mar 20200.43200
Tue, 10 Mar 20200.42732
Mon, 9 Mar 20200.42021
Sun, 8 Mar 20200.42021
Sat, 7 Mar 20200.42021
Fri, 6 Mar 20200.41448
Thu, 5 Mar 20200.41568
Wed, 4 Mar 20200.41291
Tue, 3 Mar 20200.41291
Mon, 2 Mar 20200.41195
Sun, 1 Mar 20200.41195
Sat, 29 Feb 20200.41195
Fri, 28 Feb 20200.41070
Thu, 27 Feb 20200.40662
Wed, 26 Feb 20200.40544
Tue, 25 Feb 20200.40658
Mon, 24 Feb 20200.40934
Sun, 23 Feb 20200.40934
Sat, 22 Feb 20200.40934
Fri, 21 Feb 20200.40857
Thu, 20 Feb 20200.41102
Wed, 19 Feb 20200.41512
Tue, 18 Feb 20200.41637
Mon, 17 Feb 20200.41658
Sun, 16 Feb 20200.41658
Sat, 15 Feb 20200.41658
Fri, 14 Feb 20200.41850
Thu, 13 Feb 20200.41910
Wed, 12 Feb 20200.41927
Tue, 11 Feb 20200.42016
Mon, 10 Feb 20200.41959
Sun, 9 Feb 20200.41959
Sat, 8 Feb 20200.41959
Fri, 7 Feb 20200.42124
Thu, 6 Feb 20200.42150
Wed, 5 Feb 20200.42311
Tue, 4 Feb 20200.42703
Mon, 3 Feb 20200.42660
Sun, 2 Feb 20200.42660
Sat, 1 Feb 20200.42660
Fri, 31 Jan 20200.42646
Thu, 30 Jan 20200.42693
Wed, 29 Jan 20200.42649
Tue, 28 Jan 20200.42705
Mon, 27 Jan 20200.42645
Sun, 26 Jan 20200.42645
Sat, 25 Jan 20200.42645
Fri, 24 Jan 20200.42827
Thu, 23 Jan 20200.42881
Wed, 22 Jan 20200.42929
Tue, 21 Jan 20200.42677
Mon, 20 Jan 20200.42826
Sun, 19 Jan 20200.42826
Sat, 18 Jan 20200.42826
Fri, 17 Jan 20200.43033
Thu, 16 Jan 20200.43007
Wed, 15 Jan 20200.43020
Tue, 14 Jan 20200.43106
Mon, 13 Jan 20200.43028
Sun, 12 Jan 20200.43028
Sat, 11 Jan 20200.43028
Fri, 10 Jan 20200.42924
Thu, 9 Jan 20200.42785
Wed, 8 Jan 20200.43022
Tue, 7 Jan 20200.43022
Mon, 6 Jan 20200.42712
Sun, 5 Jan 20200.42712
Sat, 4 Jan 20200.42712
Fri, 3 Jan 20200.43025
Thu, 2 Jan 20200.43025
Wed, 1 Jan 20200.43025

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"